Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $0.148
+0.76%
$18.62 million $915,751
May 6, 12 AM $0.147
-0.14%
$18.48 million $913,662
May 5, 11 PM $0.147
-0.77%
$18.5 million $921,098
May 5, 10 PM $0.148
-0.66%
$18.64 million $918,779
May 5, 9 PM $0.149
-0.57%
$18.76 million $920,751
May 5, 8 PM $0.15
-0.03%
$18.86 million $921,618
May 5, 7 PM $0.15
-0.61%
$18.86 million $921,415
May 5, 6 PM $0.151
+0.15%
$18.98 million $924,827
May 5, 5 PM $0.151
+1.21%
$19.03 million $923,586
May 5, 4 PM $0.149
+0.98%
$18.8 million $922,141
May 5, 3 PM $0.148
-1.30%
$18.63 million $920,583
May 5, 2 PM $0.15
-0.15%
$18.87 million $922,494
May 5, 1 PM $0.15
-0.02%
$18.93 million $922,172
May 5, 12 PM $0.15
-0.56%
$18.84 million $922,248
May 5, 11 AM $0.15
-0.25%
$18.96 million $923,403
May 5, 10 AM $0.151
+0.85%
$18.99 million $922,870
May 5, 9 AM $0.149
-0.66%
$18.83 million $924,736
May 5, 8 AM $0.151
+0.07%
$18.96 million $923,656
May 5, 7 AM $0.151
+0.38%
$19.03 million $927,014
May 5, 6 AM $0.151
+0.22%
$19.04 million $943,783
May 5, 5 AM $0.15
+0.41%
$18.94 million $943,947
May 5, 4 AM $0.15
-1.85%
$18.88 million $943,030
May 5, 3 AM $0.153
+0.31%
$19.24 million $943,807
May 5, 2 AM $0.152
-0.01%
$19.16 million $943,689
May 5, 1 AM $0.152
-0.63%
$19.17 million $944,049
May 5, 12 AM $0.153
+1.44%
$19.23 million $943,093
May 4, 11 PM $0.15
-0.31%
$18.92 million $935,423
May 4, 10 PM $0.151
+0.38%
$18.97 million $938,743
May 4, 9 PM $0.15
+0.45%
$18.93 million $938,035
May 4, 8 PM $0.15
+0.32%
$18.91 million $936,900
May 4, 7 PM $0.15
-1.60%
$18.86 million $937,141
May 4, 6 PM $0.152
+0.30%
$19.19 million $932,445
May 4, 5 PM $0.152
+0.16%
$19.12 million $934,582
May 4, 4 PM $0.151
-0.63%
$19.08 million $934,259
May 4, 3 PM $0.153
+1.30%
$19.27 million $935,567
May 4, 2 PM $0.151
-0.21%
$19.05 million $938,589
May 4, 1 PM $0.151
-0.05%
$19.04 million $941,690
May 4, 12 PM $0.152
+1.34%
$19.09 million $943,445
May 4, 11 AM $0.149
-0.13%
$18.83 million $945,085
May 4, 10 AM $0.149
-1.44%
$18.79 million $958,520
May 4, 9 AM $0.151
+0.04%
$19.07 million $962,953
May 4, 8 AM $0.151
+0.77%
$19.09 million $925,209
May 4, 7 AM $0.151
-1.90%
$19.04 million $925,618
May 4, 6 AM $0.154
-0.09%
$19.41 million $914,289
May 4, 5 AM $0.155
-0.15%
$19.56 million $913,416
May 4, 4 AM $0.154
+0.22%
$19.41 million $918,035
May 4, 3 AM $0.154
+1.59%
$19.39 million $919,737
May 4, 2 AM $0.151
-0.01%
$19.09 million $918,326
May 4, 1 AM $0.151
-2.16%
$19.03 million $919,995
May 4, 12 AM $0.154
+3.05%
$19.41 million $923,600