Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 8 PM $0.234
-0.37%
$29.45 million $10.31 million
Sep 30, 7 PM $0.235
+0.22%
$29.57 million $10.51 million
Sep 30, 6 PM $0.234
-0.23%
$29.5 million $10.74 million
Sep 30, 5 PM $0.235
-0.57%
$29.58 million $11.05 million
Sep 30, 4 PM $0.236
+0.77%
$29.77 million $11.22 million
Sep 30, 3 PM $0.234
+1.54%
$29.54 million $11.29 million
Sep 30, 2 PM $0.231
-1.55%
$29.11 million $11.4 million
Sep 30, 1 PM $0.235
+1.35%
$29.57 million $11.57 million
Sep 30, 12 PM $0.231
-2.82%
$29.17 million $11.86 million
Sep 30, 11 AM $0.238
-5.24%
$30 million $11.77 million
Sep 30, 10 AM $0.251
-1.38%
$31.67 million $11.74 million
Sep 30, 9 AM $0.255
+0.33%
$32.12 million $11.48 million
Sep 30, 8 AM $0.254
+1.89%
$32.01 million $11.18 million
Sep 30, 7 AM $0.249
+1.48%
$31.42 million $11.1 million
Sep 30, 6 AM $0.246
-3.03%
$31 million $11.04 million
Sep 30, 5 AM $0.254
-1.36%
$31.97 million $11.09 million
Sep 30, 4 AM $0.257
+1.62%
$32.41 million $11.07 million
Sep 30, 3 AM $0.253
+1.90%
$31.9 million $11.1 million
Sep 30, 2 AM $0.248
+0.66%
$31.28 million $11.11 million
Sep 30, 1 AM $0.247
+3.88%
$31.07 million $11.24 million
Sep 30, 12 AM $0.237
+1.29%
$29.92 million $11.35 million
Sep 29, 11 PM $0.235
-0.25%
$29.56 million $11.4 million
Sep 29, 10 PM $0.235
+0.07%
$29.64 million $11.21 million
Sep 29, 9 PM $0.235
-0.20%
$29.62 million $10.75 million
Sep 29, 8 PM $0.236
+0.17%
$29.68 million $10.35 million
Sep 29, 7 PM $0.235
-1.08%
$29.63 million $10.05 million
Sep 29, 6 PM $0.238
+0.49%
$29.95 million $9.88 million
Sep 29, 5 PM $0.236
+3.75%
$29.78 million $9.62 million
Sep 29, 4 PM $0.228
+0.14%
$28.71 million $9.41 million
Sep 29, 3 PM $0.227
-4.29%
$28.59 million $9.32 million
Sep 29, 2 PM $0.237
-0.28%
$29.89 million $9.34 million
Sep 29, 1 PM $0.237
+0.41%
$29.9 million $9.3 million
Sep 29, 12 PM $0.236
-1.43%
$29.78 million $9.15 million
Sep 29, 11 AM $0.24
+0.01%
$30.21 million $9.34 million
Sep 29, 10 AM $0.24
+0.19%
$30.19 million $9.37 million
Sep 29, 9 AM $0.239
+0.69%
$30.13 million $9.72 million
Sep 29, 8 AM $0.237
+0.92%
$29.9 million $9.65 million
Sep 29, 7 AM $0.235
-2.46%
$29.61 million $9.92 million
Sep 29, 6 AM $0.241
+0.23%
$30.37 million $10.06 million
Sep 29, 5 AM $0.241
+2.61%
$30.32 million $10.08 million
Sep 29, 4 AM $0.235
-0.17%
$29.55 million $10.14 million
Sep 29, 3 AM $0.235
-1.88%
$29.6 million $10.23 million
Sep 29, 2 AM $0.24
+6.41%
$30.18 million $10.24 million
Sep 29, 1 AM $0.225
+4.92%
$28.35 million $10.02 million
Sep 29, 12 AM $0.215
-3.01%
$27.04 million $9.72 million
Sep 28, 11 PM $0.221
+4.05%
$27.9 million $9.6 million
Sep 28, 10 PM $0.213
-2.17%
$26.81 million $9.46 million
Sep 28, 9 PM $0.217
+0.99%
$27.4 million $9.42 million
Sep 28, 8 PM $0.215
-1.37%
$27.13 million $9.45 million
Sep 28, 7 PM $0.218
-0.23%
$27.5 million $9.39 million