Unitas Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.337
+0.10%
$ 42.52 million $ 854,171
Jul 31, 11 AM $ 0.337
+1.80%
$ 42.48 million $ 853,114
Jul 31, 10 AM $ 0.331
+3.26%
$ 41.73 million $ 831,367
Jul 31, 9 AM $ 0.321
+0.27%
$ 40.41 million $ 813,600
Jul 31, 8 AM $ 0.32
+0.53%
$ 40.3 million $ 824,969
Jul 31, 7 AM $ 0.318
+0.94%
$ 40.09 million $ 822,451
Jul 31, 6 AM $ 0.315
+1.75%
$ 39.71 million $ 800,187
Jul 31, 5 AM $ 0.31
+1.85%
$ 39.03 million $ 790,737
Jul 31, 4 AM $ 0.304
+0.53%
$ 38.32 million $ 775,684
Jul 31, 3 AM $ 0.303
-0.28%
$ 38.12 million $ 778,547
Jul 31, 2 AM $ 0.303
-0.24%
$ 38.23 million $ 774,341
Jul 31, 1 AM $ 0.304
-0.05%
$ 38.32 million $ 774,268
Jul 31, 12 AM $ 0.304
-0.31%
$ 38.34 million $ 768,878
Jul 30, 11 PM $ 0.305
+0.18%
$ 38.46 million $ 773,673
Jul 30, 10 PM $ 0.305
+0.15%
$ 38.39 million $ 773,133
Jul 30, 9 PM $ 0.304
-0.39%
$ 38.33 million $ 773,473
Jul 30, 8 PM $ 0.305
-0.28%
$ 38.48 million $ 780,781
Jul 30, 7 PM $ 0.306
-0.07%
$ 38.59 million $ 786,651
Jul 30, 6 PM $ 0.306
+0.04%
$ 38.62 million $ 793,043
Jul 30, 5 PM $ 0.306
+0.35%
$ 38.6 million $ 801,608
Jul 30, 4 PM $ 0.305
+0.97%
$ 38.47 million $ 797,153
Jul 30, 3 PM $ 0.302
-2.05%
$ 38.1 million $ 793,184
Jul 30, 2 PM $ 0.309
-0.65%
$ 38.89 million $ 801,996
Jul 30, 1 PM $ 0.311
-0.33%
$ 39.15 million $ 804,340
Jul 30, 12 PM $ 0.312
-0.50%
$ 39.28 million $ 806,152
Jul 30, 11 AM $ 0.313
+0.48%
$ 39.48 million $ 808,268
Jul 30, 10 AM $ 0.312
+1.26%
$ 39.29 million $ 802,965
Jul 30, 9 AM $ 0.308
-1.96%
$ 38.8 million $ 794,058
Jul 30, 8 AM $ 0.314
+0.76%
$ 39.57 million $ 791,797
Jul 30, 7 AM $ 0.312
+0.33%
$ 39.28 million $ 786,232
Jul 30, 6 AM $ 0.311
-0.06%
$ 39.14 million $ 782,552
Jul 30, 5 AM $ 0.311
+2.34%
$ 39.17 million $ 784,726
Jul 30, 4 AM $ 0.304
+0.14%
$ 38.28 million $ 764,774
Jul 30, 3 AM $ 0.303
-0.36%
$ 38.22 million $ 760,551
Jul 30, 2 AM $ 0.304
+0.19%
$ 38.36 million $ 761,323
Jul 30, 1 AM $ 0.304
+0.57%
$ 38.29 million $ 760,176
Jul 30, 12 AM $ 0.302
-0.39%
$ 38.07 million $ 757,458
Jul 29, 11 PM $ 0.303
+0.46%
$ 38.22 million $ 759,884
Jul 29, 10 PM $ 0.302
+0.79%
$ 38.04 million $ 758,895
Jul 29, 9 PM $ 0.3
-0.23%
$ 37.74 million $ 751,960
Jul 29, 8 PM $ 0.3
-0.13%
$ 37.83 million $ 747,686
Jul 29, 7 PM $ 0.301
-0.61%
$ 37.88 million $ 743,811
Jul 29, 6 PM $ 0.302
+0.43%
$ 38.11 million $ 740,333
Jul 29, 5 PM $ 0.301
+0.28%
$ 37.95 million $ 728,479
Jul 29, 4 PM $ 0.3
-0.15%
$ 37.84 million $ 1.34 million
Jul 29, 3 PM $ 0.301
+0.07%
$ 37.9 million $ 1.33 million
Jul 29, 2 PM $ 0.301
-0.05%
$ 37.87 million $ 1.33 million
Jul 29, 1 PM $ 0.301
-0.21%
$ 37.89 million $ 1.34 million
Jul 29, 12 PM $ 0.301
-0.10%
$ 37.97 million $ 1.34 million
Jul 29, 11 AM $ 0.302
+0.14%
$ 38.01 million $ 1.34 million