Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Historical Data

UP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 PM $0.305
-0.73%
$38.37 million $959,614
Jun 3, 7 PM $0.307
-0.78%
$38.65 million $961,669
Jun 3, 6 PM $0.309
+0.91%
$38.95 million $964,419
Jun 3, 5 PM $0.306
-0.43%
$38.6 million $963,577
Jun 3, 4 PM $0.308
-2.01%
$38.77 million $964,318
Jun 3, 3 PM $0.314
-0.48%
$39.57 million $963,289
Jun 3, 2 PM $0.316
+0.76%
$39.76 million $994,187
Jun 3, 1 PM $0.313
-0.62%
$39.46 million $999,285
Jun 3, 12 PM $0.315
-0.37%
$39.71 million $1.01 million
Jun 3, 11 AM $0.316
-0.77%
$39.85 million $1.05 million
Jun 3, 10 AM $0.319
-0.78%
$40.16 million $1.06 million
Jun 3, 9 AM $0.321
+0.03%
$40.48 million $1.06 million
Jun 3, 8 AM $0.321
+0.91%
$40.47 million $1.07 million
Jun 3, 7 AM $0.318
-0.11%
$40.1 million $1.08 million
Jun 3, 6 AM $0.319
-1.52%
$40.15 million $1.09 million
Jun 3, 5 AM $0.324
-4.61%
$40.77 million $1.1 million
Jun 3, 4 AM $0.339
-0.40%
$42.74 million $1.11 million
Jun 3, 3 AM $0.341
-1.03%
$42.91 million $1.12 million
Jun 3, 2 AM $0.344
+1.23%
$43.35 million $1.13 million
Jun 3, 1 AM $0.34
+0.52%
$42.83 million $1.13 million
Jun 3, 12 AM $0.338
+4.21%
$42.6 million $1.14 million
Jun 2, 11 PM $0.324
+0.06%
$40.88 million $1.15 million
Jun 2, 10 PM $0.324
-1.37%
$40.85 million $1.15 million
Jun 2, 9 PM $0.329
+0.85%
$41.42 million $1.15 million
Jun 2, 8 PM $0.326
+0.62%
$41.07 million $1.18 million
Jun 2, 7 PM $0.324
+0.23%
$40.82 million $1.23 million
Jun 2, 6 PM $0.323
-1.21%
$40.72 million $1.26 million
Jun 2, 5 PM $0.327
+0.19%
$41.22 million $1.31 million
Jun 2, 4 PM $0.327
-0.17%
$41.14 million $1.34 million
Jun 2, 3 PM $0.327
-4.58%
$41.21 million $1.38 million
Jun 2, 2 PM $0.343
-2.27%
$43.19 million $1.45 million
Jun 2, 1 PM $0.351
+1.33%
$44.19 million $1.62 million
Jun 2, 12 PM $0.346
+3.73%
$43.61 million $1.7 million
Jun 2, 11 AM $0.334
+1.14%
$42.05 million $1.75 million
Jun 2, 10 AM $0.33
-0.46%
$41.57 million $1.86 million
Jun 2, 9 AM $0.331
-2.42%
$41.77 million $1.95 million
Jun 2, 8 AM $0.34
+0.61%
$42.8 million $1.95 million
Jun 2, 7 AM $0.338
+0.17%
$42.54 million $1.96 million
Jun 2, 6 AM $0.337
-1.42%
$42.46 million $1.96 million
Jun 2, 5 AM $0.342
-2.31%
$43.08 million $1.95 million
Jun 2, 4 AM $0.35
-4.97%
$44.1 million $1.95 million
Jun 2, 3 AM $0.368
+0.71%
$46.4 million $1.5 million
Jun 2, 2 AM $0.366
+0.64%
$46.08 million $1.51 million
Jun 2, 1 AM $0.363
+1.02%
$45.78 million $1.52 million
Jun 2, 12 AM $0.36
+1.85%
$45.32 million $1.51 million
Jun 1, 11 PM $0.353
-3.08%
$44.5 million $1.51 million
Jun 1, 10 PM $0.364
-0.85%
$45.92 million $1.52 million
Jun 1, 9 PM $0.365
-1.46%
$45.96 million $1.53 million
Jun 1, 8 PM $0.37
-6.24%
$46.64 million $1.51 million
Jun 1, 7 PM $0.395
-1.33%
$49.75 million $1.52 million