Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Historical Data

UP Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.298
-0.38%
$37.49 million $1.06 million
Jun 5, 8 PM $0.299
+1.54%
$37.64 million $1.06 million
Jun 5, 7 PM $0.294
+0.76%
$37.07 million $1.04 million
Jun 5, 6 PM $0.292
-2.16%
$36.79 million $1.04 million
Jun 5, 5 PM $0.298
-0.60%
$37.6 million $1.04 million
Jun 5, 4 PM $0.3
-0.41%
$37.83 million $1.04 million
Jun 5, 3 PM $0.301
-0.71%
$37.98 million $1.04 million
Jun 5, 2 PM $0.304
-2.64%
$38.25 million $1.03 million
Jun 5, 1 PM $0.312
-0.43%
$39.29 million $1.05 million
Jun 5, 12 PM $0.313
+2.03%
$39.46 million $1.03 million
Jun 5, 11 AM $0.307
+1.66%
$38.68 million $1.03 million
Jun 5, 10 AM $0.302
-0.09%
$38.05 million $1.01 million
Jun 5, 9 AM $0.302
+2.34%
$38.08 million $1.01 million
Jun 5, 8 AM $0.295
-1.44%
$37.21 million $1.01 million
Jun 5, 7 AM $0.3
+3.31%
$37.75 million $1 million
Jun 5, 6 AM $0.29
-0.23%
$36.54 million $992,827
Jun 5, 5 AM $0.291
-2.21%
$36.62 million $982,372
Jun 5, 4 AM $0.297
+0.71%
$37.45 million $985,901
Jun 5, 3 AM $0.295
-0.31%
$37.19 million $1.01 million
Jun 5, 2 AM $0.296
+0.12%
$37.3 million $1.01 million
Jun 5, 1 AM $0.296
-0.93%
$37.26 million $1.02 million
Jun 5, 12 AM $0.298
-0.58%
$37.61 million $1.02 million
Jun 4, 11 PM $0.3
+0.83%
$37.83 million $1.02 million
Jun 4, 10 PM $0.298
+0.59%
$37.52 million $1.02 million
Jun 4, 9 PM $0.296
-0.78%
$37.3 million $1.02 million
Jun 4, 8 PM $0.298
-0.36%
$37.59 million $1.02 million
Jun 4, 7 PM $0.299
-1.34%
$37.72 million $1.02 million
Jun 4, 6 PM $0.303
+0.44%
$38.24 million $1.03 million
Jun 4, 5 PM $0.302
-1.58%
$38.07 million $1.03 million
Jun 4, 4 PM $0.307
+0.40%
$38.68 million $1.02 million
Jun 4, 3 PM $0.306
-0.75%
$38.52 million $1.02 million
Jun 4, 2 PM $0.308
+3.01%
$38.82 million $1.02 million
Jun 4, 1 PM $0.299
+0.20%
$37.69 million $997,221
Jun 4, 12 PM $0.299
+1.07%
$37.61 million $979,761
Jun 4, 11 AM $0.295
+2.18%
$37.21 million $975,070
Jun 4, 10 AM $0.289
-0.70%
$36.42 million $972,220
Jun 4, 9 AM $0.291
-2.86%
$36.68 million $973,489
Jun 4, 8 AM $0.3
+0.58%
$37.75 million $968,150
Jun 4, 7 AM $0.298
-0.94%
$37.54 million $969,451
Jun 4, 6 AM $0.301
+0.52%
$37.9 million $966,488
Jun 4, 5 AM $0.299
-2.59%
$37.7 million $970,647
Jun 4, 4 AM $0.307
+0.71%
$38.7 million $971,016
Jun 4, 3 AM $0.305
+1.61%
$38.43 million $951,470
Jun 4, 2 AM $0.3
+1.58%
$37.82 million $952,385
Jun 4, 1 AM $0.295
-1.94%
$37.23 million $945,045
Jun 4, 12 AM $0.301
-1.66%
$37.97 million $945,084
Jun 3, 11 PM $0.306
-0.46%
$38.61 million $951,835
Jun 3, 10 PM $0.308
+0.43%
$38.79 million $957,793
Jun 3, 9 PM $0.307
+0.67%
$38.63 million $959,196
Jun 3, 8 PM $0.305
-0.73%
$38.37 million $959,614