Unitas Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.324
-0.42%
$ 40.82 million $ 727,640
Aug 2, 12 PM $ 0.325
-0.10%
$ 40.99 million $ 727,992
Aug 2, 11 AM $ 0.326
+0.05%
$ 41.03 million $ 731,539
Aug 2, 10 AM $ 0.325
-0.23%
$ 41.01 million $ 725,869
Aug 2, 9 AM $ 0.326
-0.56%
$ 41.1 million $ 725,757
Aug 2, 8 AM $ 0.328
-0.22%
$ 41.33 million $ 726,274
Aug 2, 7 AM $ 0.329
+0.80%
$ 41.43 million $ 721,205
Aug 2, 6 AM $ 0.326
+0.31%
$ 41.1 million $ 709,701
Aug 2, 5 AM $ 0.325
+0.64%
$ 40.97 million $ 709,249
Aug 2, 4 AM $ 0.323
+1.10%
$ 40.71 million $ 712,622
Aug 2, 3 AM $ 0.32
-0.15%
$ 40.27 million $ 707,960
Aug 2, 2 AM $ 0.32
+0.26%
$ 40.33 million $ 701,555
Aug 2, 1 AM $ 0.319
+0.18%
$ 40.22 million $ 695,400
Aug 2, 12 AM $ 0.319
+0.00%
$ 40.15 million $ 696,570
Aug 1, 11 PM $ 0.319
-0.36%
$ 40.15 million $ 696,380
Aug 1, 10 PM $ 0.32
+0.26%
$ 40.29 million $ 695,780
Aug 1, 9 PM $ 0.319
+0.06%
$ 40.19 million $ 699,179
Aug 1, 8 PM $ 0.319
+0.04%
$ 40.16 million $ 701,461
Aug 1, 7 PM $ 0.319
-0.16%
$ 40.15 million $ 701,872
Aug 1, 6 PM $ 0.319
+0.24%
$ 40.21 million $ 699,854
Aug 1, 5 PM $ 0.318
-0.37%
$ 40.11 million $ 701,368
Aug 1, 4 PM $ 0.32
-0.11%
$ 40.26 million $ 706,604
Aug 1, 3 PM $ 0.32
-0.19%
$ 40.3 million $ 717,781
Aug 1, 2 PM $ 0.32
+0.00%
$ 40.38 million $ 724,573
Aug 1, 1 PM $ 0.32
+1.25%
$ 40.38 million $ 740,549
Aug 1, 12 PM $ 0.317
+0.65%
$ 39.88 million $ 743,794
Aug 1, 11 AM $ 0.314
-0.91%
$ 39.62 million $ 747,625
Aug 1, 10 AM $ 0.317
-0.36%
$ 39.98 million $ 764,974
Aug 1, 9 AM $ 0.318
+0.36%
$ 40.13 million $ 770,784
Aug 1, 8 AM $ 0.317
-0.71%
$ 39.99 million $ 780,177
Aug 1, 7 AM $ 0.32
-0.17%
$ 40.27 million $ 788,945
Aug 1, 6 AM $ 0.32
-0.10%
$ 40.34 million $ 810,210
Aug 1, 5 AM $ 0.32
-1.58%
$ 40.38 million $ 813,243
Aug 1, 4 AM $ 0.326
+0.43%
$ 41.03 million $ 824,162
Aug 1, 3 AM $ 0.324
+0.14%
$ 40.85 million $ 823,434
Aug 1, 2 AM $ 0.324
-0.29%
$ 40.8 million $ 831,208
Aug 1, 1 AM $ 0.325
-0.30%
$ 40.92 million $ 836,785
Aug 1, 12 AM $ 0.326
+0.30%
$ 41.04 million $ 846,561
Jul 31, 11 PM $ 0.325
+0.55%
$ 40.92 million $ 846,759
Jul 31, 10 PM $ 0.323
+0.09%
$ 40.69 million $ 848,728
Jul 31, 9 PM $ 0.323
-0.20%
$ 40.65 million $ 851,426
Jul 31, 8 PM $ 0.323
-0.56%
$ 40.74 million $ 851,056
Jul 31, 7 PM $ 0.325
-0.20%
$ 40.97 million $ 854,064
Jul 31, 6 PM $ 0.326
+0.15%
$ 41.05 million $ 858,379
Jul 31, 5 PM $ 0.325
+0.29%
$ 40.99 million $ 853,378
Jul 31, 4 PM $ 0.324
-1.73%
$ 40.87 million $ 850,562
Jul 31, 3 PM $ 0.33
-0.05%
$ 41.59 million $ 857,766
Jul 31, 2 PM $ 0.33
-0.34%
$ 41.61 million $ 856,192
Jul 31, 1 PM $ 0.331
-1.82%
$ 41.75 million $ 847,817
Jul 31, 12 PM $ 0.337
+0.10%
$ 42.52 million $ 854,171