Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.387
+1.45%
$48.71 million $993,609
Jun 20, 5 AM $0.381
+0.11%
$48.01 million $993,790
Jun 20, 4 AM $0.381
-0.52%
$47.96 million $991,401
Jun 20, 3 AM $0.383
-0.45%
$48.21 million $989,548
Jun 20, 2 AM $0.384
+1.20%
$48.43 million $984,181
Jun 20, 1 AM $0.38
+1.25%
$47.85 million $988,489
Jun 20, 12 AM $0.375
-1.28%
$47.26 million $988,935
Jun 19, 11 PM $0.38
-0.57%
$47.88 million $987,712
Jun 19, 10 PM $0.382
-0.47%
$48.15 million $988,955
Jun 19, 9 PM $0.384
+0.33%
$48.38 million $986,133
Jun 19, 8 PM $0.383
-0.56%
$48.22 million $992,653
Jun 19, 7 PM $0.385
-1.57%
$48.49 million $990,988
Jun 19, 6 PM $0.391
-0.10%
$49.26 million $990,923
Jun 19, 5 PM $0.391
+4.03%
$49.31 million $990,177
Jun 19, 4 PM $0.376
+1.43%
$47.4 million $990,371
Jun 19, 3 PM $0.371
+0.91%
$46.73 million $989,752
Jun 19, 2 PM $0.368
-0.46%
$46.31 million $992,057
Jun 19, 1 PM $0.369
-2.93%
$46.53 million $997,975
Jun 19, 12 PM $0.38
+1.90%
$47.93 million $1 million
Jun 19, 11 AM $0.373
+0.08%
$47.04 million $1.02 million
Jun 19, 10 AM $0.373
-3.24%
$47 million $1.02 million
Jun 19, 9 AM $0.385
+1.18%
$48.57 million $1.03 million
Jun 19, 8 AM $0.381
-0.21%
$48.01 million $1.03 million
Jun 19, 7 AM $0.382
+1.03%
$48.1 million $1.04 million
Jun 19, 6 AM $0.378
+4.00%
$47.61 million $1.04 million
Jun 19, 5 AM $0.363
+2.50%
$45.78 million $1.06 million
Jun 19, 4 AM $0.354
-3.47%
$44.66 million $1.07 million
Jun 19, 3 AM $0.367
-1.39%
$46.27 million $1.09 million
Jun 19, 2 AM $0.372
-0.80%
$46.92 million $1.13 million
Jun 19, 1 AM $0.375
-4.48%
$47.3 million $1.14 million
Jun 19, 12 AM $0.393
-0.61%
$49.52 million $1.15 million
Jun 18, 11 PM $0.395
-0.75%
$49.82 million $1.15 million
Jun 18, 10 PM $0.398
-0.47%
$50.2 million $1.15 million
Jun 18, 9 PM $0.4
-2.30%
$50.44 million $1.16 million
Jun 18, 8 PM $0.41
+0.44%
$51.62 million $1.16 million
Jun 18, 7 PM $0.408
-0.13%
$51.4 million $1.16 million
Jun 18, 6 PM $0.408
-0.25%
$51.46 million $1.16 million
Jun 18, 5 PM $0.409
+1.38%
$51.6 million $1.15 million
Jun 18, 4 PM $0.404
-1.13%
$50.89 million $1.15 million
Jun 18, 3 PM $0.409
-0.89%
$51.47 million $1.15 million
Jun 18, 2 PM $0.412
-1.88%
$51.94 million $1.14 million
Jun 18, 1 PM $0.42
+1.29%
$52.93 million $1.15 million
Jun 18, 12 PM $0.415
+3.77%
$52.26 million $1.16 million
Jun 18, 11 AM $0.4
+0.69%
$50.36 million $1.14 million
Jun 18, 10 AM $0.397
+1.57%
$50.01 million $1.14 million
Jun 18, 9 AM $0.391
-1.05%
$49.24 million $1.13 million
Jun 18, 8 AM $0.395
+2.38%
$49.76 million $1.13 million
Jun 18, 7 AM $0.386
-2.99%
$48.61 million $1.12 million
Jun 18, 6 AM $0.398
+3.68%
$50.1 million $1.12 million
Jun 18, 5 AM $0.383
-10.68%
$48.22 million $46