Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Historical Data

UP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 AM $0.347
+1.19%
$43.68 million $969,839
Jun 22, 6 AM $0.343
-0.21%
$43.17 million $967,931
Jun 22, 5 AM $0.343
+0.10%
$43.26 million $969,095
Jun 22, 4 AM $0.343
+0.24%
$43.21 million $968,201
Jun 22, 3 AM $0.342
-0.46%
$43.11 million $970,699
Jun 22, 2 AM $0.344
-3.02%
$43.31 million $975,956
Jun 22, 1 AM $0.354
+1.05%
$44.66 million $979,056
Jun 22, 12 AM $0.351
+1.82%
$44.19 million $978,072
Jun 21, 11 PM $0.344
-0.76%
$43.4 million $977,844
Jun 21, 10 PM $0.347
-0.53%
$43.73 million $980,727
Jun 21, 9 PM $0.349
-0.37%
$43.96 million $980,045
Jun 21, 8 PM $0.35
-0.28%
$44.13 million $983,156
Jun 21, 7 PM $0.351
-0.26%
$44.25 million $984,523
Jun 21, 6 PM $0.352
+0.67%
$44.36 million $990,874
Jun 21, 5 PM $0.35
-0.01%
$44.07 million $991,792
Jun 21, 4 PM $0.35
-1.27%
$44.07 million $999,452
Jun 21, 3 PM $0.354
+1.40%
$44.64 million $1 million
Jun 21, 2 PM $0.349
+1.19%
$44.02 million $1.01 million
Jun 21, 1 PM $0.345
-2.32%
$43.5 million $1.01 million
Jun 21, 12 PM $0.353
-2.56%
$44.54 million $1.02 million
Jun 21, 11 AM $0.363
+1.04%
$45.71 million $1.02 million
Jun 21, 10 AM $0.359
+0.09%
$45.23 million $1.02 million
Jun 21, 9 AM $0.359
-0.01%
$45.19 million $1.02 million
Jun 21, 8 AM $0.359
-0.78%
$45.19 million $1.02 million
Jun 21, 7 AM $0.361
-0.41%
$45.55 million $1.03 million
Jun 21, 6 AM $0.363
+0.81%
$45.74 million $1.03 million
Jun 21, 5 AM $0.36
+0.63%
$45.37 million $1.03 million
Jun 21, 4 AM $0.358
-0.45%
$45.09 million $1.03 million
Jun 21, 3 AM $0.359
-0.78%
$45.29 million $1.03 million
Jun 21, 2 AM $0.362
-0.54%
$45.65 million $1.03 million
Jun 21, 1 AM $0.364
-0.10%
$45.89 million $1.03 million
Jun 21, 12 AM $0.365
+1.84%
$45.94 million $1.02 million
Jun 20, 11 PM $0.358
-0.27%
$45.11 million $1.02 million
Jun 20, 10 PM $0.359
+0.59%
$45.23 million $1.02 million
Jun 20, 9 PM $0.357
-2.36%
$44.97 million $1.02 million
Jun 20, 8 PM $0.366
-1.78%
$46.06 million $1.02 million
Jun 20, 7 PM $0.372
-3.13%
$46.89 million $1.03 million
Jun 20, 6 PM $0.384
+0.33%
$48.4 million $1.03 million
Jun 20, 5 PM $0.383
-3.03%
$48.25 million $1.02 million
Jun 20, 4 PM $0.395
-2.23%
$49.75 million $1.02 million
Jun 20, 3 PM $0.404
-1.58%
$50.88 million $1.02 million
Jun 20, 2 PM $0.41
+0.75%
$51.7 million $1.02 million
Jun 20, 1 PM $0.407
+1.16%
$51.32 million $1.02 million
Jun 20, 12 PM $0.403
+1.36%
$50.73 million $1.01 million
Jun 20, 11 AM $0.397
-0.03%
$50.04 million $1.01 million
Jun 20, 10 AM $0.397
+0.16%
$50.06 million $1.01 million
Jun 20, 9 AM $0.397
+0.76%
$49.98 million $1 million
Jun 20, 8 AM $0.394
+1.48%
$49.61 million $998,476
Jun 20, 7 AM $0.388
+0.36%
$48.88 million $994,009
Jun 20, 6 AM $0.387
+1.45%
$48.71 million $993,609