Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 AM $0.276
-0.78%
$34.76 million $993,765
Jun 26, 9 AM $0.278
-0.31%
$35.03 million $991,362
Jun 26, 8 AM $0.279
-0.23%
$35.14 million $986,857
Jun 26, 7 AM $0.28
-1.85%
$35.22 million $984,888
Jun 26, 6 AM $0.285
+0.55%
$35.88 million $982,278
Jun 26, 5 AM $0.283
+0.69%
$35.69 million $977,371
Jun 26, 4 AM $0.282
+0.39%
$35.57 million $975,355
Jun 26, 3 AM $0.281
+1.79%
$35.43 million $976,658
Jun 26, 2 AM $0.276
-1.00%
$34.81 million $976,360
Jun 26, 1 AM $0.279
-0.31%
$35.16 million $975,457
Jun 26, 12 AM $0.28
+0.73%
$35.27 million $975,426
Jun 25, 11 PM $0.278
-0.75%
$35.02 million $974,906
Jun 25, 10 PM $0.28
-1.05%
$35.28 million $969,319
Jun 25, 9 PM $0.283
+2.23%
$35.66 million $972,075
Jun 25, 8 PM $0.277
-0.07%
$34.88 million $979,718
Jun 25, 7 PM $0.277
+0.24%
$34.9 million $980,176
Jun 25, 6 PM $0.276
-1.88%
$34.82 million $976,593
Jun 25, 5 PM $0.282
+0.13%
$35.49 million $981,064
Jun 25, 4 PM $0.281
-2.38%
$35.44 million $983,612
Jun 25, 3 PM $0.288
-1.44%
$36.31 million $983,606
Jun 25, 2 PM $0.292
-5.82%
$36.84 million $982,122
Jun 25, 1 PM $0.31
-1.06%
$39.12 million $980,568
Jun 25, 12 PM $0.314
-0.06%
$39.54 million $975,881
Jun 25, 11 AM $0.314
+0.77%
$39.56 million $980,648
Jun 25, 10 AM $0.312
+0.58%
$39.26 million $990,663
Jun 25, 9 AM $0.31
-1.82%
$39.03 million $998,249
Jun 25, 8 AM $0.316
+0.45%
$39.76 million $1 million
Jun 25, 7 AM $0.314
-0.41%
$39.58 million $1 million
Jun 25, 6 AM $0.315
-0.02%
$39.74 million $1 million
Jun 25, 5 AM $0.315
+0.33%
$39.75 million $1.01 million
Jun 25, 4 AM $0.314
-1.78%
$39.62 million $1.01 million
Jun 25, 3 AM $0.32
-0.08%
$40.34 million $1.02 million
Jun 25, 2 AM $0.32
-0.10%
$40.37 million $1.01 million
Jun 25, 1 AM $0.321
+0.30%
$40.41 million $1.02 million
Jun 25, 12 AM $0.32
-0.81%
$40.29 million $1.02 million
Jun 24, 11 PM $0.322
+0.60%
$40.62 million $1.02 million
Jun 24, 10 PM $0.32
-0.03%
$40.38 million $1.02 million
Jun 24, 9 PM $0.321
-0.51%
$40.39 million $1.02 million
Jun 24, 8 PM $0.322
-0.47%
$40.59 million $1.01 million
Jun 24, 7 PM $0.324
+0.05%
$40.78 million $1.02 million
Jun 24, 6 PM $0.324
+3.20%
$40.77 million $1.02 million
Jun 24, 5 PM $0.314
-0.85%
$39.5 million $1.01 million
Jun 24, 4 PM $0.316
-0.52%
$39.84 million $1.01 million
Jun 24, 3 PM $0.318
-1.45%
$40.05 million $1.02 million
Jun 24, 2 PM $0.323
+5.97%
$40.64 million $1.02 million
Jun 24, 1 PM $0.304
-0.11%
$38.35 million $1.01 million
Jun 24, 12 PM $0.305
-0.93%
$38.39 million $1.01 million
Jun 24, 11 AM $0.308
-2.72%
$38.75 million $1.01 million
Jun 24, 10 AM $0.316
-4.87%
$39.84 million $1.02 million
Jun 24, 9 AM $0.332
-0.56%
$41.88 million $1.01 million