Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $0.273
+0.25%
$34.34 million $951,734
Jun 28, 10 AM $0.272
-0.53%
$34.26 million $958,066
Jun 28, 9 AM $0.273
-0.64%
$34.44 million $956,508
Jun 28, 8 AM $0.275
+0.27%
$34.66 million $958,355
Jun 28, 7 AM $0.274
+0.03%
$34.57 million $959,427
Jun 28, 6 AM $0.274
-0.20%
$34.56 million $960,855
Jun 28, 5 AM $0.275
-0.61%
$34.63 million $960,444
Jun 28, 4 AM $0.277
-0.12%
$34.84 million $963,978
Jun 28, 3 AM $0.277
+0.20%
$34.89 million $965,651
Jun 28, 2 AM $0.276
-0.46%
$34.81 million $966,575
Jun 28, 1 AM $0.278
+0.16%
$34.97 million $965,800
Jun 28, 12 AM $0.277
-0.19%
$34.92 million $963,745
Jun 27, 11 PM $0.278
+0.45%
$34.99 million $963,085
Jun 27, 10 PM $0.276
-0.14%
$34.83 million $960,659
Jun 27, 9 PM $0.277
+0.07%
$34.88 million $960,252
Jun 27, 8 PM $0.277
+0.14%
$34.86 million $959,086
Jun 27, 7 PM $0.276
-1.20%
$34.81 million $955,259
Jun 27, 6 PM $0.28
-0.36%
$35.23 million $945,686
Jun 27, 5 PM $0.281
-0.36%
$35.36 million $944,824
Jun 27, 4 PM $0.282
-2.38%
$35.49 million $944,981
Jun 27, 3 PM $0.289
+2.31%
$36.35 million $944,185
Jun 27, 2 PM $0.282
+0.53%
$35.53 million $937,719
Jun 27, 1 PM $0.281
-0.82%
$35.34 million $938,915
Jun 27, 12 PM $0.283
-0.23%
$35.64 million $943,248
Jun 27, 11 AM $0.283
-0.29%
$35.72 million $942,024
Jun 27, 10 AM $0.284
+1.15%
$35.82 million $946,828
Jun 27, 9 AM $0.281
-0.90%
$35.41 million $954,012
Jun 27, 8 AM $0.284
-0.94%
$35.73 million $955,444
Jun 27, 7 AM $0.286
+2.29%
$36.07 million $959,478
Jun 27, 6 AM $0.28
+0.20%
$35.27 million $963,285
Jun 27, 5 AM $0.279
+0.26%
$35.2 million $963,607
Jun 27, 4 AM $0.279
+1.37%
$35.1 million $961,906
Jun 27, 3 AM $0.275
-0.07%
$34.62 million $961,383
Jun 27, 2 AM $0.275
+1.13%
$34.65 million $961,429
Jun 27, 1 AM $0.272
-0.44%
$34.26 million $963,407
Jun 27, 12 AM $0.273
-0.29%
$34.41 million $965,156
Jun 26, 11 PM $0.274
+0.01%
$34.52 million $967,415
Jun 26, 10 PM $0.274
+0.43%
$34.51 million $970,759
Jun 26, 9 PM $0.273
+0.03%
$34.37 million $969,486
Jun 26, 8 PM $0.273
+0.04%
$34.36 million $972,688
Jun 26, 7 PM $0.273
-0.13%
$34.34 million $972,803
Jun 26, 6 PM $0.273
-0.13%
$34.39 million $977,496
Jun 26, 5 PM $0.273
-0.16%
$34.43 million $979,072
Jun 26, 4 PM $0.274
-0.86%
$34.48 million $979,170
Jun 26, 3 PM $0.276
+1.12%
$34.78 million $981,079
Jun 26, 2 PM $0.273
-1.55%
$34.4 million $986,180
Jun 26, 1 PM $0.277
+2.22%
$34.94 million $1 million
Jun 26, 12 PM $0.271
-0.72%
$34.18 million $994,663
Jun 26, 11 AM $0.273
-0.93%
$34.43 million $995,013
Jun 26, 10 AM $0.276
-0.78%
$34.76 million $993,765