Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.269
-0.16%
$33.92 million $970,933
Jun 30, 11 AM $0.27
-0.33%
$33.98 million $970,661
Jun 30, 10 AM $0.271
-1.23%
$34.09 million $971,124
Jun 30, 9 AM $0.274
+1.84%
$34.51 million $970,953
Jun 30, 8 AM $0.269
+0.15%
$33.89 million $964,887
Jun 30, 7 AM $0.269
-1.07%
$33.84 million $964,458
Jun 30, 6 AM $0.271
+0.48%
$34.21 million $964,331
Jun 30, 5 AM $0.27
+2.10%
$34.04 million $966,877
Jun 30, 4 AM $0.265
+0.23%
$33.34 million $943,026
Jun 30, 3 AM $0.264
-0.93%
$33.27 million $943,944
Jun 30, 2 AM $0.266
-1.61%
$33.58 million $944,928
Jun 30, 1 AM $0.271
+0.39%
$34.13 million $941,975
Jun 30, 12 AM $0.27
-0.27%
$33.99 million $943,608
Jun 29, 11 PM $0.271
-0.55%
$34.09 million $944,068
Jun 29, 10 PM $0.272
-0.10%
$34.27 million $942,519
Jun 29, 9 PM $0.272
-0.36%
$34.31 million $944,089
Jun 29, 8 PM $0.273
+0.34%
$34.43 million $944,104
Jun 29, 7 PM $0.272
-1.94%
$34.32 million $944,184
Jun 29, 6 PM $0.278
+1.21%
$35 million $933,526
Jun 29, 5 PM $0.274
+0.14%
$34.58 million $933,034
Jun 29, 4 PM $0.274
+0.51%
$34.53 million $931,901
Jun 29, 3 PM $0.273
-0.03%
$34.35 million $930,031
Jun 29, 2 PM $0.273
+0.20%
$34.36 million $930,729
Jun 29, 1 PM $0.272
-0.80%
$34.29 million $937,813
Jun 29, 12 PM $0.274
+1.15%
$34.57 million $943,662
Jun 29, 11 AM $0.271
-0.48%
$34.17 million $942,816
Jun 29, 10 AM $0.273
-0.20%
$34.34 million $944,390
Jun 29, 9 AM $0.273
+0.26%
$34.41 million $946,249
Jun 29, 8 AM $0.272
+0.34%
$34.32 million $945,431
Jun 29, 7 AM $0.271
-0.25%
$34.2 million $946,203
Jun 29, 6 AM $0.272
-0.23%
$34.29 million $947,528
Jun 29, 5 AM $0.273
+1.45%
$34.37 million $944,338
Jun 29, 4 AM $0.269
-0.65%
$33.88 million $940,189
Jun 29, 3 AM $0.271
-0.78%
$34.1 million $940,774
Jun 29, 2 AM $0.273
+0.34%
$34.36 million $929,809
Jun 29, 1 AM $0.272
+0.10%
$34.25 million $935,058
Jun 29, 12 AM $0.272
+0.11%
$34.21 million $934,899
Jun 28, 11 PM $0.271
+0.17%
$34.17 million $934,401
Jun 28, 10 PM $0.271
-0.50%
$34.12 million $935,033
Jun 28, 9 PM $0.272
+0.04%
$34.29 million $934,576
Jun 28, 8 PM $0.272
+0.17%
$34.28 million $945,182
Jun 28, 7 PM $0.272
-0.70%
$34.22 million $958,014
Jun 28, 6 PM $0.273
+0.17%
$34.46 million $959,838
Jun 28, 5 PM $0.273
-0.31%
$34.4 million $959,901
Jun 28, 4 PM $0.274
-0.40%
$34.51 million $961,270
Jun 28, 3 PM $0.275
+0.12%
$34.64 million $966,013
Jun 28, 2 PM $0.275
-0.98%
$34.6 million $972,799
Jun 28, 1 PM $0.277
+1.83%
$34.95 million $962,365
Jun 28, 12 PM $0.272
-0.08%
$34.32 million $950,371
Jun 28, 11 AM $0.273
+0.25%
$34.34 million $951,734