Unitas Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.327
+0.64%
$ 41.21 million $ 755,958
Aug 4, 1 PM $ 0.325
-0.57%
$ 40.94 million $ 758,036
Aug 4, 12 PM $ 0.327
-0.12%
$ 41.18 million $ 760,508
Aug 4, 11 AM $ 0.327
-1.51%
$ 41.23 million $ 762,912
Aug 4, 10 AM $ 0.332
+0.03%
$ 41.86 million $ 767,336
Aug 4, 9 AM $ 0.332
+0.20%
$ 41.85 million $ 761,237
Aug 4, 8 AM $ 0.331
-0.34%
$ 41.77 million $ 760,124
Aug 4, 7 AM $ 0.333
-1.64%
$ 41.91 million $ 765,927
Aug 4, 6 AM $ 0.338
+0.82%
$ 42.61 million $ 777,966
Aug 4, 5 AM $ 0.335
-0.79%
$ 42.26 million $ 767,566
Aug 4, 4 AM $ 0.338
-0.37%
$ 42.6 million $ 772,015
Aug 4, 3 AM $ 0.339
+0.38%
$ 42.76 million $ 773,252
Aug 4, 2 AM $ 0.338
-0.26%
$ 42.6 million $ 773,285
Aug 4, 1 AM $ 0.339
-0.04%
$ 42.71 million $ 769,307
Aug 4, 12 AM $ 0.339
-0.10%
$ 42.73 million $ 766,777
Aug 3, 11 PM $ 0.339
-0.55%
$ 42.77 million $ 766,617
Aug 3, 10 PM $ 0.341
-0.17%
$ 43.01 million $ 768,323
Aug 3, 9 PM $ 0.342
-0.30%
$ 43.08 million $ 768,195
Aug 3, 8 PM $ 0.343
+0.29%
$ 43.21 million $ 770,982
Aug 3, 7 PM $ 0.342
-0.99%
$ 43.09 million $ 765,354
Aug 3, 6 PM $ 0.345
-0.07%
$ 43.52 million $ 763,377
Aug 3, 5 PM $ 0.346
+1.18%
$ 43.55 million $ 765,531
Aug 3, 4 PM $ 0.342
+0.16%
$ 43.04 million $ 760,023
Aug 3, 3 PM $ 0.341
+1.28%
$ 42.97 million $ 756,385
Aug 3, 2 PM $ 0.337
+1.68%
$ 42.43 million $ 744,643
Aug 3, 1 PM $ 0.331
+0.53%
$ 41.72 million $ 726,707
Aug 3, 12 PM $ 0.329
+1.67%
$ 41.51 million $ 718,340
Aug 3, 11 AM $ 0.324
-0.14%
$ 40.82 million $ 706,071
Aug 3, 10 AM $ 0.324
+0.09%
$ 40.88 million $ 711,360
Aug 3, 9 AM $ 0.324
+0.14%
$ 40.85 million $ 715,603
Aug 3, 8 AM $ 0.324
-0.04%
$ 40.79 million $ 715,481
Aug 3, 7 AM $ 0.324
-0.12%
$ 40.81 million $ 715,902
Aug 3, 6 AM $ 0.324
-0.09%
$ 40.85 million $ 715,698
Aug 3, 5 AM $ 0.325
+0.29%
$ 40.89 million $ 717,972
Aug 3, 4 AM $ 0.324
-0.63%
$ 40.77 million $ 717,236
Aug 3, 3 AM $ 0.326
+0.26%
$ 41.03 million $ 719,870
Aug 3, 2 AM $ 0.325
-0.26%
$ 40.92 million $ 712,698
Aug 3, 1 AM $ 0.326
+0.02%
$ 41.03 million $ 721,547
Aug 3, 12 AM $ 0.326
-0.83%
$ 41.02 million $ 719,678
Aug 2, 11 PM $ 0.328
+0.12%
$ 41.36 million $ 723,351
Aug 2, 10 PM $ 0.328
-0.04%
$ 41.31 million $ 727,931
Aug 2, 9 PM $ 0.328
-0.05%
$ 41.33 million $ 724,787
Aug 2, 8 PM $ 0.328
-0.31%
$ 41.35 million $ 722,540
Aug 2, 7 PM $ 0.329
-0.10%
$ 41.48 million $ 727,295
Aug 2, 6 PM $ 0.33
-0.34%
$ 41.52 million $ 729,604
Aug 2, 5 PM $ 0.331
+0.94%
$ 41.67 million $ 734,677
Aug 2, 4 PM $ 0.328
+0.46%
$ 41.28 million $ 732,237
Aug 2, 3 PM $ 0.326
+0.43%
$ 41.09 million $ 731,497
Aug 2, 2 PM $ 0.325
+0.24%
$ 40.91 million $ 728,787
Aug 2, 1 PM $ 0.324
-0.42%
$ 40.82 million $ 727,640