Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:22 AM $0.16
+0.01%
$-- $6.14 million
6:21 AM $0.16
-0.16%
$-- $6.13 million
6:20 AM $0.16
+0.00%
$-- $6.12 million
6:19 AM $0.16
+0.01%
$-- $6.11 million
6:18 AM $0.161
+0.01%
$-- $6.11 million
6:17 AM $0.161
+0.00%
$-- $6.1 million
6:16 AM $0.161
+0.00%
$-- $6.1 million
6:15 AM $0.161
+0.01%
$-- $6.09 million
6:14 AM $0.161
-0.01%
$-- $6.09 million
6:13 AM $0.161
+0.02%
$-- $6.08 million
6:12 AM $0.161
+0.00%
$-- $6.07 million
6:11 AM $0.161
+0.01%
$-- $6.07 million
6:10 AM $0.161
+0.03%
$-- $6.06 million
6:09 AM $0.161
+0.01%
$-- $6.05 million
6:08 AM $0.161
+0.04%
$-- $6.05 million
6:07 AM $0.161
+0.01%
$-- $6.04 million
6:06 AM $0.161
+0.00%
$-- $6.03 million
6:05 AM $0.161
-0.02%
$-- $6.03 million
6:04 AM $0.161
-0.04%
$-- $6.02 million
6:03 AM $0.161
+0.01%
$-- $6.02 million
6:02 AM $0.161
+0.00%
$-- $6.01 million
6:01 AM $0.161
+0.01%
$-- $6 million
6:00 AM $0.161
-0.05%
$-- $6 million
5:59 AM $0.161
+0.00%
$-- $5.99 million
5:58 AM $0.161
+0.07%
$-- $5.99 million
5:57 AM $0.161
+0.02%
$-- $5.98 million
5:56 AM $0.161
+0.03%
$-- $5.97 million
5:55 AM $0.161
-0.01%
$-- $5.96 million
5:54 AM $0.161
+0.03%
$-- $5.96 million
5:53 AM $0.161
+0.09%
$-- $5.95 million
5:52 AM $0.161
+0.01%
$-- $5.94 million
5:51 AM $0.161
+0.95%
$-- $5.94 million
5:50 AM $0.159
-0.95%
$-- $5.93 million
5:49 AM $0.161
+0.06%
$-- $5.92 million
5:48 AM $0.161
-0.02%
$-- $5.92 million
5:47 AM $0.161
+0.05%
$-- $5.91 million
5:46 AM $0.161
+0.76%
$-- $5.9 million
5:45 AM $0.16
-0.76%
$-- $5.89 million
5:44 AM $0.161
+0.00%
$-- $5.88 million
5:43 AM $0.161
-0.04%
$-- $5.88 million
5:42 AM $0.161
+0.01%
$-- $5.87 million
5:41 AM $0.161
-0.01%
$-- $5.86 million
5:40 AM $0.161
+0.84%
$-- $5.85 million
5:39 AM $0.16
-1.17%
$-- $5.84 million
5:38 AM $0.161
-1.98%
$-- $5.84 million
5:37 AM $0.163
-0.11%
$-- $5.83 million
5:36 AM $0.163
+1.72%
$-- $5.83 million
5:35 AM $0.16
-1.69%
$-- $5.82 million
5:34 AM $0.163
+0.94%
$-- $5.82 million
5:33 AM $0.161
+0.01%
$-- $5.82 million