Unitas Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.35
-0.01%
$ 44.1 million $ 1.03 million
12:01 PM $ 0.35
+0.00%
$ 44.1 million $ 1.03 million
12:00 PM $ 0.35
-0.03%
$ 44.1 million $ 1.03 million
11:59 AM $ 0.35
+0.01%
$ 44.13 million $ 1.03 million
11:58 AM $ 0.35
+0.00%
$ 44.13 million $ 1.03 million
11:57 AM $ 0.35
+0.03%
$ 44.13 million $ 1.03 million
11:56 AM $ 0.35
+0.00%
$ 44.13 million $ 1.03 million
11:55 AM $ 0.35
-0.07%
$ 44.13 million $ 1.03 million
11:54 AM $ 0.35
+0.00%
$ 44.14 million $ 1.03 million
11:53 AM $ 0.35
+0.00%
$ 44.14 million $ 1.03 million
11:52 AM $ 0.35
+0.00%
$ 44.14 million $ 1.03 million
11:51 AM $ 0.35
-0.01%
$ 44.14 million $ 1.03 million
11:50 AM $ 0.35
-0.04%
$ 44.14 million $ 1.03 million
11:49 AM $ 0.351
-0.02%
$ 44.17 million $ 1.03 million
11:48 AM $ 0.351
+0.00%
$ 44.17 million $ 1.03 million
11:47 AM $ 0.351
-0.04%
$ 44.17 million $ 1.03 million
11:46 AM $ 0.351
+0.02%
$ 44.17 million $ 1.03 million
11:45 AM $ 0.351
-0.02%
$ 44.17 million $ 1.03 million
11:44 AM $ 0.351
-0.01%
$ 44.19 million $ 1.03 million
11:43 AM $ 0.351
+0.00%
$ 44.19 million $ 1.03 million
11:42 AM $ 0.351
+0.04%
$ 44.19 million $ 1.03 million
11:41 AM $ 0.351
+0.00%
$ 44.19 million $ 1.03 million
11:40 AM $ 0.351
+0.03%
$ 44.19 million $ 1.03 million
11:39 AM $ 0.35
-0.01%
$ 44.16 million $ 1.03 million
11:38 AM $ 0.351
+0.00%
$ 44.16 million $ 1.03 million
11:37 AM $ 0.351
-0.05%
$ 44.16 million $ 1.03 million
11:36 AM $ 0.351
+0.00%
$ 44.16 million $ 1.03 million
11:35 AM $ 0.351
+0.04%
$ 44.16 million $ 1.03 million
11:34 AM $ 0.351
-0.03%
$ 44.17 million $ 1.03 million
11:33 AM $ 0.351
+0.01%
$ 44.17 million $ 1.03 million
11:32 AM $ 0.351
-0.08%
$ 44.17 million $ 1.03 million
11:31 AM $ 0.351
+0.00%
$ 44.17 million $ 1.03 million
11:30 AM $ 0.351
+0.11%
$ 44.17 million $ 1.03 million
11:29 AM $ 0.35
+0.01%
$ 44.15 million $ 1.03 million
11:28 AM $ 0.35
+0.00%
$ 44.15 million $ 1.03 million
11:27 AM $ 0.35
+0.03%
$ 44.15 million $ 1.03 million
11:26 AM $ 0.35
+0.01%
$ 44.15 million $ 1.03 million
11:25 AM $ 0.35
-0.24%
$ 44.15 million $ 1.03 million
11:24 AM $ 0.351
-0.03%
$ 44.23 million $ 1.03 million
11:23 AM $ 0.351
+0.00%
$ 44.23 million $ 1.03 million
11:22 AM $ 0.351
-0.03%
$ 44.23 million $ 1.03 million
11:21 AM $ 0.351
+0.00%
$ 44.23 million $ 1.03 million
11:20 AM $ 0.351
+0.04%
$ 44.23 million $ 1.03 million
11:19 AM $ 0.351
+0.00%
$ 44.24 million $ 1.03 million
11:18 AM $ 0.351
-0.01%
$ 44.24 million $ 1.03 million
11:17 AM $ 0.351
+0.02%
$ 44.24 million $ 1.03 million
11:16 AM $ 0.351
+0.00%
$ 44.24 million $ 1.03 million
11:15 AM $ 0.351
-0.41%
$ 44.24 million $ 1.03 million
11:14 AM $ 0.353
-0.04%
$ 44.42 million $ 1.03 million
11:13 AM $ 0.353
+0.01%
$ 44.42 million $ 1.03 million