Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 12 AM $0.22
-0.85%
$27.72 million $2.03 million
Oct 6, 11 PM $0.222
+0.30%
$27.96 million $2.08 million
Oct 6, 10 PM $0.221
+0.51%
$27.88 million $2.11 million
Oct 6, 9 PM $0.22
+0.21%
$27.73 million $2.19 million
Oct 6, 8 PM $0.22
+1.32%
$27.68 million $2.49 million
Oct 6, 7 PM $0.217
+0.11%
$27.32 million $2.55 million
Oct 6, 6 PM $0.217
+2.21%
$27.29 million $2.57 million
Oct 6, 5 PM $0.212
+0.47%
$26.69 million $2.78 million
Oct 6, 4 PM $0.211
-3.46%
$26.57 million $2.89 million
Oct 6, 3 PM $0.218
-0.49%
$27.53 million $3.12 million
Oct 6, 2 PM $0.22
-3.60%
$27.67 million $2.99 million
Oct 6, 1 PM $0.228
-2.69%
$28.7 million $3.01 million
Oct 6, 12 PM $0.234
+0.17%
$29.49 million $3.05 million
Oct 6, 11 AM $0.234
+1.03%
$29.44 million $3.18 million
Oct 6, 10 AM $0.231
-1.29%
$29.14 million $3.23 million
Oct 6, 9 AM $0.234
-0.92%
$29.52 million $3.29 million
Oct 6, 8 AM $0.236
+2.45%
$29.79 million $3.69 million
Oct 6, 7 AM $0.231
+3.00%
$29.05 million $3.72 million
Oct 6, 6 AM $0.224
+0.16%
$28.2 million $3.79 million
Oct 6, 5 AM $0.223
+0.26%
$28.15 million $3.59 million
Oct 6, 4 AM $0.223
-1.54%
$28.08 million $3.57 million
Oct 6, 3 AM $0.226
-1.94%
$28.51 million $3.66 million
Oct 6, 2 AM $0.231
-0.06%
$29.08 million $3.65 million
Oct 6, 1 AM $0.231
+2.52%
$29.1 million $3.71 million
Oct 6, 12 AM $0.225
+0.23%
$28.38 million $3.7 million
Oct 5, 11 PM $0.225
+0.98%
$28.31 million $3.74 million
Oct 5, 10 PM $0.222
-2.80%
$28.02 million $3.73 million
Oct 5, 9 PM $0.229
-0.81%
$28.82 million $3.69 million
Oct 5, 8 PM $0.231
+3.54%
$29.06 million $3.62 million
Oct 5, 7 PM $0.223
+0.04%
$28.09 million $3.53 million
Oct 5, 6 PM $0.223
+0.19%
$28.08 million $3.99 million
Oct 5, 5 PM $0.222
+6.12%
$28.02 million $3.76 million
Oct 5, 4 PM $0.21
+1.27%
$26.4 million $3.64 million
Oct 5, 3 PM $0.207
+6.71%
$26.07 million $3.46 million
Oct 5, 2 PM $0.194
+1.46%
$24.43 million $3.34 million
Oct 5, 1 PM $0.191
+0.22%
$24.08 million $3.28 million
Oct 5, 12 PM $0.191
-0.65%
$24.03 million $2.95 million
Oct 5, 11 AM $0.192
+2.56%
$24.17 million $2.85 million
Oct 5, 10 AM $0.187
-0.28%
$23.56 million $2.72 million
Oct 5, 9 AM $0.188
+0.82%
$23.65 million $2.69 million
Oct 5, 8 AM $0.186
+0.06%
$23.47 million $2.53 million
Oct 5, 7 AM $0.186
-2.55%
$23.46 million $2.48 million
Oct 5, 6 AM $0.191
-1.80%
$24.07 million $2.45 million
Oct 5, 5 AM $0.195
+0.12%
$24.51 million $2.37 million
Oct 5, 4 AM $0.194
+0.22%
$24.48 million $2.3 million
Oct 5, 3 AM $0.194
+0.08%
$24.43 million $2.37 million
Oct 5, 2 AM $0.194
-2.07%
$24.41 million $2.52 million
Oct 5, 1 AM $0.198
-2.60%
$24.93 million $2.6 million
Oct 5, 12 AM $0.203
+2.12%
$25.6 million $2.72 million
Oct 4, 11 PM $0.199
+0.43%
$25.07 million $2.78 million