Unitas Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.337
-0.58%
$ 42.46 million $ 708,297
Aug 6, 3 PM $ 0.339
+0.14%
$ 42.71 million $ 719,633
Aug 6, 2 PM $ 0.338
-0.10%
$ 42.65 million $ 728,517
Aug 6, 1 PM $ 0.339
-0.18%
$ 42.69 million $ 735,206
Aug 6, 12 PM $ 0.339
+0.01%
$ 42.77 million $ 743,923
Aug 6, 11 AM $ 0.339
-0.20%
$ 42.76 million $ 760,207
Aug 6, 10 AM $ 0.34
-0.14%
$ 42.85 million $ 785,320
Aug 6, 9 AM $ 0.341
-0.30%
$ 42.91 million $ 791,390
Aug 6, 8 AM $ 0.342
+0.13%
$ 43.04 million $ 806,483
Aug 6, 7 AM $ 0.341
+0.44%
$ 42.98 million $ 823,009
Aug 6, 6 AM $ 0.34
-0.12%
$ 42.8 million $ 816,746
Aug 6, 5 AM $ 0.34
+0.28%
$ 42.85 million $ 823,192
Aug 6, 4 AM $ 0.339
-0.18%
$ 42.73 million $ 827,835
Aug 6, 3 AM $ 0.34
+0.07%
$ 42.81 million $ 828,034
Aug 6, 2 AM $ 0.34
+0.01%
$ 42.78 million $ 831,149
Aug 6, 1 AM $ 0.34
+0.12%
$ 42.78 million $ 834,398
Aug 6, 12 AM $ 0.339
+0.24%
$ 42.73 million $ 837,543
Aug 5, 11 PM $ 0.338
-0.45%
$ 42.63 million $ 834,321
Aug 5, 10 PM $ 0.34
-0.48%
$ 42.82 million $ 830,177
Aug 5, 9 PM $ 0.341
-0.31%
$ 43.03 million $ 832,565
Aug 5, 8 PM $ 0.343
-0.37%
$ 43.16 million $ 834,693
Aug 5, 7 PM $ 0.344
-0.50%
$ 43.32 million $ 837,780
Aug 5, 6 PM $ 0.346
-0.23%
$ 43.54 million $ 843,191
Aug 5, 5 PM $ 0.346
+1.31%
$ 43.64 million $ 830,615
Aug 5, 4 PM $ 0.342
+0.07%
$ 43.07 million $ 802,367
Aug 5, 3 PM $ 0.342
-0.15%
$ 43.05 million $ 803,340
Aug 5, 2 PM $ 0.342
+0.03%
$ 43.11 million $ 803,110
Aug 5, 1 PM $ 0.342
+0.46%
$ 43.1 million $ 804,834
Aug 5, 12 PM $ 0.34
+1.00%
$ 42.9 million $ 802,442
Aug 5, 11 AM $ 0.337
+0.29%
$ 42.47 million $ 789,502
Aug 5, 10 AM $ 0.336
+0.32%
$ 42.35 million $ 772,941
Aug 5, 9 AM $ 0.335
+0.24%
$ 42.21 million $ 776,068
Aug 5, 8 AM $ 0.334
+3.78%
$ 42.12 million $ 773,860
Aug 5, 7 AM $ 0.322
+0.16%
$ 40.58 million $ 738,488
Aug 5, 6 AM $ 0.322
+0.04%
$ 40.52 million $ 745,139
Aug 5, 5 AM $ 0.321
-1.74%
$ 40.5 million $ 748,608
Aug 5, 4 AM $ 0.327
-0.02%
$ 41.22 million $ 751,268
Aug 5, 3 AM $ 0.327
-0.71%
$ 41.22 million $ 755,316
Aug 5, 2 AM $ 0.33
-0.06%
$ 41.52 million $ 757,777
Aug 5, 1 AM $ 0.33
+0.86%
$ 41.54 million $ 756,098
Aug 5, 12 AM $ 0.327
+0.29%
$ 41.19 million $ 752,781
Aug 4, 11 PM $ 0.326
-0.19%
$ 41.07 million $ 754,290
Aug 4, 10 PM $ 0.327
+0.08%
$ 41.15 million $ 755,433
Aug 4, 9 PM $ 0.326
+0.07%
$ 41.12 million $ 755,956
Aug 4, 8 PM $ 0.326
-0.09%
$ 41.09 million $ 754,439
Aug 4, 7 PM $ 0.326
+0.28%
$ 41.12 million $ 754,609
Aug 4, 6 PM $ 0.325
+0.08%
$ 41.01 million $ 755,459
Aug 4, 5 PM $ 0.325
-0.20%
$ 40.97 million $ 753,245
Aug 4, 4 PM $ 0.326
-0.04%
$ 41.06 million $ 752,542
Aug 4, 3 PM $ 0.326
-0.33%
$ 41.07 million $ 752,735