Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $0.326
-0.56%
$41.1 million $725,757
Aug 2, 8 AM $0.328
-0.22%
$41.33 million $726,274
Aug 2, 7 AM $0.329
+0.80%
$41.43 million $721,205
Aug 2, 6 AM $0.326
+0.31%
$41.1 million $709,701
Aug 2, 5 AM $0.325
+0.64%
$40.97 million $709,249
Aug 2, 4 AM $0.323
+1.10%
$40.71 million $712,622
Aug 2, 3 AM $0.32
-0.15%
$40.27 million $707,960
Aug 2, 2 AM $0.32
+0.26%
$40.33 million $701,555
Aug 2, 1 AM $0.319
+0.18%
$40.22 million $695,400
Aug 2, 12 AM $0.319
+0.00%
$40.15 million $696,570
Aug 1, 11 PM $0.319
-0.36%
$40.15 million $696,380
Aug 1, 10 PM $0.32
+0.26%
$40.29 million $695,780
Aug 1, 9 PM $0.319
+0.06%
$40.19 million $699,179
Aug 1, 8 PM $0.319
+0.04%
$40.16 million $701,461
Aug 1, 7 PM $0.319
-0.16%
$40.15 million $701,872
Aug 1, 6 PM $0.319
+0.24%
$40.21 million $699,854
Aug 1, 5 PM $0.318
-0.37%
$40.11 million $701,368
Aug 1, 4 PM $0.32
-0.11%
$40.26 million $706,604
Aug 1, 3 PM $0.32
-0.19%
$40.3 million $717,781
Aug 1, 2 PM $0.32
+0.00%
$40.38 million $724,573
Aug 1, 1 PM $0.32
+1.25%
$40.38 million $740,549
Aug 1, 12 PM $0.317
+0.65%
$39.88 million $743,794
Aug 1, 11 AM $0.314
-0.91%
$39.62 million $747,625
Aug 1, 10 AM $0.317
-0.36%
$39.98 million $764,974
Aug 1, 9 AM $0.318
+0.36%
$40.13 million $770,784
Aug 1, 8 AM $0.317
-0.71%
$39.99 million $780,177
Aug 1, 7 AM $0.32
-0.17%
$40.27 million $788,945
Aug 1, 6 AM $0.32
-0.10%
$40.34 million $810,210
Aug 1, 5 AM $0.32
-1.58%
$40.38 million $813,243
Aug 1, 4 AM $0.326
+0.43%
$41.03 million $824,162
Aug 1, 3 AM $0.324
+0.14%
$40.85 million $823,434
Aug 1, 2 AM $0.324
-0.29%
$40.8 million $831,208
Aug 1, 1 AM $0.325
-0.30%
$40.92 million $836,785
Aug 1, 12 AM $0.326
+0.30%
$41.04 million $846,561
Jul 31, 11 PM $0.325
+0.55%
$40.92 million $846,759
Jul 31, 10 PM $0.323
+0.09%
$40.69 million $848,728
Jul 31, 9 PM $0.323
-0.20%
$40.65 million $851,426
Jul 31, 8 PM $0.323
-0.56%
$40.74 million $851,056
Jul 31, 7 PM $0.325
-0.20%
$40.97 million $854,064
Jul 31, 6 PM $0.326
+0.15%
$41.05 million $858,379
Jul 31, 5 PM $0.325
+0.29%
$40.99 million $853,378
Jul 31, 4 PM $0.324
-1.73%
$40.87 million $850,562
Jul 31, 3 PM $0.33
-0.05%
$41.59 million $857,766
Jul 31, 2 PM $0.33
-0.34%
$41.61 million $856,192
Jul 31, 1 PM $0.331
-1.82%
$41.75 million $847,817
Jul 31, 12 PM $0.337
+0.10%
$42.52 million $854,171
Jul 31, 11 AM $0.337
+1.80%
$42.48 million $853,114
Jul 31, 10 AM $0.331
+3.26%
$41.73 million $831,367
Jul 31, 9 AM $0.321
+0.27%
$40.41 million $813,600
Jul 31, 8 AM $0.32
+0.53%
$40.3 million $824,969