Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $0.332
+0.03%
$41.86 million $767,336
Aug 4, 9 AM $0.332
+0.20%
$41.85 million $761,237
Aug 4, 8 AM $0.331
-0.34%
$41.77 million $760,124
Aug 4, 7 AM $0.333
-1.64%
$41.91 million $765,927
Aug 4, 6 AM $0.338
+0.82%
$42.61 million $777,966
Aug 4, 5 AM $0.335
-0.79%
$42.26 million $767,566
Aug 4, 4 AM $0.338
-0.37%
$42.6 million $772,015
Aug 4, 3 AM $0.339
+0.38%
$42.76 million $773,252
Aug 4, 2 AM $0.338
-0.26%
$42.6 million $773,285
Aug 4, 1 AM $0.339
-0.04%
$42.71 million $769,307
Aug 4, 12 AM $0.339
-0.10%
$42.73 million $766,777
Aug 3, 11 PM $0.339
-0.55%
$42.77 million $766,617
Aug 3, 10 PM $0.341
-0.17%
$43.01 million $768,323
Aug 3, 9 PM $0.342
-0.30%
$43.08 million $768,195
Aug 3, 8 PM $0.343
+0.29%
$43.21 million $770,982
Aug 3, 7 PM $0.342
-0.99%
$43.09 million $765,354
Aug 3, 6 PM $0.345
-0.07%
$43.52 million $763,377
Aug 3, 5 PM $0.346
+1.18%
$43.55 million $765,531
Aug 3, 4 PM $0.342
+0.16%
$43.04 million $760,023
Aug 3, 3 PM $0.341
+1.28%
$42.97 million $756,385
Aug 3, 2 PM $0.337
+1.68%
$42.43 million $744,643
Aug 3, 1 PM $0.331
+0.53%
$41.72 million $726,707
Aug 3, 12 PM $0.329
+1.67%
$41.51 million $718,340
Aug 3, 11 AM $0.324
-0.14%
$40.82 million $706,071
Aug 3, 10 AM $0.324
+0.09%
$40.88 million $711,360
Aug 3, 9 AM $0.324
+0.14%
$40.85 million $715,603
Aug 3, 8 AM $0.324
-0.04%
$40.79 million $715,481
Aug 3, 7 AM $0.324
-0.12%
$40.81 million $715,902
Aug 3, 6 AM $0.324
-0.09%
$40.85 million $715,698
Aug 3, 5 AM $0.325
+0.29%
$40.89 million $717,972
Aug 3, 4 AM $0.324
-0.63%
$40.77 million $717,236
Aug 3, 3 AM $0.326
+0.26%
$41.03 million $719,870
Aug 3, 2 AM $0.325
-0.26%
$40.92 million $712,698
Aug 3, 1 AM $0.326
+0.02%
$41.03 million $721,547
Aug 3, 12 AM $0.326
-0.83%
$41.02 million $719,678
Aug 2, 11 PM $0.328
+0.12%
$41.36 million $723,351
Aug 2, 10 PM $0.328
-0.04%
$41.31 million $727,931
Aug 2, 9 PM $0.328
-0.05%
$41.33 million $724,787
Aug 2, 8 PM $0.328
-0.31%
$41.35 million $722,540
Aug 2, 7 PM $0.329
-0.10%
$41.48 million $727,295
Aug 2, 6 PM $0.33
-0.34%
$41.52 million $729,604
Aug 2, 5 PM $0.331
+0.94%
$41.67 million $734,677
Aug 2, 4 PM $0.328
+0.46%
$41.28 million $732,237
Aug 2, 3 PM $0.326
+0.43%
$41.09 million $731,497
Aug 2, 2 PM $0.325
+0.24%
$40.91 million $728,787
Aug 2, 1 PM $0.324
-0.42%
$40.82 million $727,640
Aug 2, 12 PM $0.325
-0.10%
$40.99 million $727,992
Aug 2, 11 AM $0.326
+0.05%
$41.03 million $731,539
Aug 2, 10 AM $0.325
-0.23%
$41.01 million $725,869
Aug 2, 9 AM $0.326
-0.56%
$41.1 million $725,757