Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Historical Data

UP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 AM $0.339
-0.20%
$42.76 million $760,207
Aug 6, 10 AM $0.34
-0.14%
$42.85 million $785,320
Aug 6, 9 AM $0.341
-0.30%
$42.91 million $791,390
Aug 6, 8 AM $0.342
+0.13%
$43.04 million $806,483
Aug 6, 7 AM $0.341
+0.44%
$42.98 million $823,009
Aug 6, 6 AM $0.34
-0.12%
$42.8 million $816,746
Aug 6, 5 AM $0.34
+0.28%
$42.85 million $823,192
Aug 6, 4 AM $0.339
-0.18%
$42.73 million $827,835
Aug 6, 3 AM $0.34
+0.07%
$42.81 million $828,034
Aug 6, 2 AM $0.34
+0.01%
$42.78 million $831,149
Aug 6, 1 AM $0.34
+0.12%
$42.78 million $834,398
Aug 6, 12 AM $0.339
+0.24%
$42.73 million $837,543
Aug 5, 11 PM $0.338
-0.45%
$42.63 million $834,321
Aug 5, 10 PM $0.34
-0.48%
$42.82 million $830,177
Aug 5, 9 PM $0.341
-0.31%
$43.03 million $832,565
Aug 5, 8 PM $0.343
-0.37%
$43.16 million $834,693
Aug 5, 7 PM $0.344
-0.50%
$43.32 million $837,780
Aug 5, 6 PM $0.346
-0.23%
$43.54 million $843,191
Aug 5, 5 PM $0.346
+1.31%
$43.64 million $830,615
Aug 5, 4 PM $0.342
+0.07%
$43.07 million $802,367
Aug 5, 3 PM $0.342
-0.15%
$43.05 million $803,340
Aug 5, 2 PM $0.342
+0.03%
$43.11 million $803,110
Aug 5, 1 PM $0.342
+0.46%
$43.1 million $804,834
Aug 5, 12 PM $0.34
+1.00%
$42.9 million $802,442
Aug 5, 11 AM $0.337
+0.29%
$42.47 million $789,502
Aug 5, 10 AM $0.336
+0.32%
$42.35 million $772,941
Aug 5, 9 AM $0.335
+0.24%
$42.21 million $776,068
Aug 5, 8 AM $0.334
+3.78%
$42.12 million $773,860
Aug 5, 7 AM $0.322
+0.16%
$40.58 million $738,488
Aug 5, 6 AM $0.322
+0.04%
$40.52 million $745,139
Aug 5, 5 AM $0.321
-1.74%
$40.5 million $748,608
Aug 5, 4 AM $0.327
-0.02%
$41.22 million $751,268
Aug 5, 3 AM $0.327
-0.71%
$41.22 million $755,316
Aug 5, 2 AM $0.33
-0.06%
$41.52 million $757,777
Aug 5, 1 AM $0.33
+0.86%
$41.54 million $756,098
Aug 5, 12 AM $0.327
+0.29%
$41.19 million $752,781
Aug 4, 11 PM $0.326
-0.19%
$41.07 million $754,290
Aug 4, 10 PM $0.327
+0.08%
$41.15 million $755,433
Aug 4, 9 PM $0.326
+0.07%
$41.12 million $755,956
Aug 4, 8 PM $0.326
-0.09%
$41.09 million $754,439
Aug 4, 7 PM $0.326
+0.28%
$41.12 million $754,609
Aug 4, 6 PM $0.325
+0.08%
$41.01 million $755,459
Aug 4, 5 PM $0.325
-0.20%
$40.97 million $753,245
Aug 4, 4 PM $0.326
-0.04%
$41.06 million $752,542
Aug 4, 3 PM $0.326
-0.33%
$41.07 million $752,735
Aug 4, 2 PM $0.327
+0.64%
$41.21 million $755,958
Aug 4, 1 PM $0.325
-0.57%
$40.94 million $758,036
Aug 4, 12 PM $0.327
-0.12%
$41.18 million $760,508
Aug 4, 11 AM $0.327
-1.51%
$41.23 million $762,912
Aug 4, 10 AM $0.332
+0.03%
$41.86 million $767,336