Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:21 AM $0.161
+0.17%
$-- $4.96 million
3:20 AM $0.161
-0.28%
$-- $4.95 million
3:19 AM $0.161
+0.00%
$-- $4.95 million
3:18 AM $0.161
+0.41%
$-- $4.94 million
3:17 AM $0.16
-0.89%
$-- $4.94 million
3:16 AM $0.161
+0.13%
$-- $4.93 million
3:15 AM $0.161
-0.14%
$-- $4.93 million
3:14 AM $0.161
+0.09%
$-- $4.92 million
3:13 AM $0.161
+0.52%
$-- $4.91 million
3:12 AM $0.161
+0.09%
$-- $4.91 million
3:11 AM $0.161
+0.68%
$-- $4.9 million
3:10 AM $0.16
-0.86%
$-- $4.89 million
3:09 AM $0.161
+0.21%
$-- $4.89 million
3:08 AM $0.161
+0.66%
$-- $4.89 million
3:07 AM $0.16
-0.88%
$-- $4.88 million
3:06 AM $0.161
+0.64%
$-- $4.87 million
3:05 AM $0.16
-0.71%
$-- $4.86 million
3:04 AM $0.161
+0.38%
$-- $4.86 million
3:03 AM $0.161
-0.61%
$-- $4.85 million
3:02 AM $0.162
+0.11%
$-- $4.85 million
3:01 AM $0.161
+0.12%
$-- $4.84 million
3:00 AM $0.16
-0.66%
$-- $4.83 million
2:59 AM $0.161
+0.11%
$-- $4.82 million
2:58 AM $0.161
+0.53%
$-- $4.82 million
2:57 AM $0.162
+0.28%
$-- $4.81 million
2:56 AM $0.161
-0.25%
$-- $4.8 million
2:55 AM $0.161
+0.11%
$-- $4.79 million
2:54 AM $0.161
+0.08%
$-- $4.79 million
2:53 AM $0.16
-0.70%
$-- $4.78 million
2:52 AM $0.161
+0.19%
$-- $4.77 million
2:51 AM $0.161
-0.18%
$-- $4.76 million
2:50 AM $0.161
+0.09%
$-- $4.76 million
2:49 AM $0.161
+0.68%
$-- $4.75 million
2:48 AM $0.16
-0.82%
$-- $4.74 million
2:47 AM $0.161
+0.10%
$-- $4.74 million
2:46 AM $0.161
-0.41%
$-- $4.73 million
2:45 AM $0.162
+0.08%
$-- $4.72 million
2:44 AM $0.161
+0.10%
$-- $4.72 million
2:43 AM $0.161
+0.30%
$-- $4.71 million
2:42 AM $0.162
+0.20%
$-- $4.7 million
2:41 AM $0.161
-0.42%
$-- $4.69 million
2:40 AM $0.162
+0.17%
$-- $4.69 million
2:39 AM $0.161
+0.00%
$-- $4.68 million
2:38 AM $0.161
+0.09%
$-- $4.68 million
2:37 AM $0.162
+0.30%
$-- $4.66 million
2:36 AM $0.161
+0.21%
$-- $4.65 million
2:35 AM $0.161
-0.50%
$-- $4.65 million
2:34 AM $0.162
+0.07%
$-- $4.64 million
2:33 AM $0.161
+0.11%
$-- $4.63 million
2:32 AM $0.161
-0.47%
$-- $4.63 million