Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 PM $0.35
+1.19%
$44.1 million $566,439
Aug 8, 12 PM $0.346
+0.72%
$43.58 million $568,045
Aug 8, 11 AM $0.343
+0.37%
$43.27 million $573,700
Aug 8, 10 AM $0.342
+0.54%
$43.11 million $574,648
Aug 8, 9 AM $0.34
+0.64%
$42.88 million $572,582
Aug 8, 8 AM $0.338
-0.67%
$42.6 million $569,367
Aug 8, 7 AM $0.34
+0.45%
$42.89 million $576,782
Aug 8, 6 AM $0.339
+1.31%
$42.7 million $574,431
Aug 8, 5 AM $0.335
+0.31%
$42.15 million $574,687
Aug 8, 4 AM $0.333
+0.67%
$42.02 million $578,661
Aug 8, 3 AM $0.331
+0.01%
$41.74 million $577,136
Aug 8, 2 AM $0.331
+0.23%
$41.74 million $575,800
Aug 8, 1 AM $0.33
+0.28%
$41.64 million $574,780
Aug 8, 12 AM $0.33
-0.55%
$41.52 million $572,088
Aug 7, 11 PM $0.331
+0.16%
$41.75 million $572,343
Aug 7, 10 PM $0.331
+0.08%
$41.69 million $570,872
Aug 7, 9 PM $0.331
-0.01%
$41.65 million $569,788
Aug 7, 8 PM $0.331
+0.01%
$41.66 million $572,311
Aug 7, 7 PM $0.331
+0.24%
$41.65 million $573,854
Aug 7, 6 PM $0.33
-0.01%
$41.55 million $572,678
Aug 7, 5 PM $0.33
-0.19%
$41.56 million $581,251
Aug 7, 4 PM $0.33
+0.32%
$41.64 million $580,359
Aug 7, 3 PM $0.329
+0.31%
$41.5 million $576,779
Aug 7, 2 PM $0.328
-0.42%
$41.38 million $576,615
Aug 7, 1 PM $0.33
+0.14%
$41.55 million $576,921
Aug 7, 12 PM $0.329
+0.21%
$41.49 million $575,814
Aug 7, 11 AM $0.329
+0.04%
$41.41 million $567,610
Aug 7, 10 AM $0.328
+0.08%
$41.39 million $565,440
Aug 7, 9 AM $0.328
+0.35%
$41.36 million $565,330
Aug 7, 8 AM $0.327
+0.26%
$41.21 million $558,792
Aug 7, 7 AM $0.326
+0.00%
$41.11 million $557,456
Aug 7, 6 AM $0.326
-0.22%
$41.11 million $565,790
Aug 7, 5 AM $0.327
-0.85%
$41.2 million $565,072
Aug 7, 4 AM $0.33
-0.74%
$41.55 million $572,148
Aug 7, 3 AM $0.332
-0.15%
$41.86 million $583,658
Aug 7, 2 AM $0.333
-0.02%
$41.93 million $590,024
Aug 7, 1 AM $0.333
+0.10%
$41.93 million $597,783
Aug 7, 12 AM $0.332
+0.01%
$41.89 million $602,337
Aug 6, 11 PM $0.332
-0.13%
$41.89 million $620,860
Aug 6, 10 PM $0.333
-0.07%
$41.94 million $628,152
Aug 6, 9 PM $0.333
+0.99%
$41.97 million $636,529
Aug 6, 8 PM $0.33
+0.37%
$41.56 million $638,580
Aug 6, 7 PM $0.329
-0.18%
$41.41 million $649,496
Aug 6, 6 PM $0.329
-1.80%
$41.48 million $655,535
Aug 6, 5 PM $0.335
-0.52%
$42.24 million $673,031
Aug 6, 4 PM $0.337
-0.58%
$42.46 million $708,297
Aug 6, 3 PM $0.339
+0.14%
$42.71 million $719,633
Aug 6, 2 PM $0.338
-0.10%
$42.65 million $728,517
Aug 6, 1 PM $0.339
-0.18%
$42.69 million $735,206
Aug 6, 12 PM $0.339
+0.01%
$42.77 million $743,923