Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $0.378
+0.18%
$47.6 million $604,779
Aug 10, 1 PM $0.377
+0.41%
$47.51 million $601,789
Aug 10, 12 PM $0.376
-0.31%
$47.32 million $596,757
Aug 10, 11 AM $0.377
+1.51%
$47.47 million $593,522
Aug 10, 10 AM $0.371
+0.90%
$46.76 million $584,119
Aug 10, 9 AM $0.368
-0.55%
$46.34 million $586,964
Aug 10, 8 AM $0.37
+0.15%
$46.6 million $601,855
Aug 10, 7 AM $0.369
+0.04%
$46.53 million $633,431
Aug 10, 6 AM $0.369
+0.32%
$46.51 million $789,282
Aug 10, 5 AM $0.368
-1.16%
$46.36 million $783,058
Aug 10, 4 AM $0.372
+2.35%
$46.91 million $789,622
Aug 10, 3 AM $0.364
+1.31%
$45.83 million $776,133
Aug 10, 2 AM $0.359
-0.40%
$45.24 million $765,298
Aug 10, 1 AM $0.36
+0.29%
$45.42 million $765,148
Aug 10, 12 AM $0.359
+0.11%
$45.28 million $765,137
Aug 9, 11 PM $0.359
-0.52%
$45.23 million $760,513
Aug 9, 10 PM $0.361
-0.81%
$45.47 million $764,140
Aug 9, 9 PM $0.364
-0.38%
$45.84 million $761,101
Aug 9, 8 PM $0.365
-0.25%
$46.01 million $763,167
Aug 9, 7 PM $0.366
+0.02%
$46.13 million $763,031
Aug 9, 6 PM $0.366
-0.23%
$46.12 million $763,505
Aug 9, 5 PM $0.367
+1.16%
$46.22 million $764,750
Aug 9, 4 PM $0.363
+2.40%
$45.69 million $760,597
Aug 9, 3 PM $0.354
-0.97%
$44.62 million $736,719
Aug 9, 2 PM $0.358
-0.03%
$45.06 million $737,592
Aug 9, 1 PM $0.358
-0.32%
$45.07 million $743,666
Aug 9, 12 PM $0.359
+0.21%
$45.22 million $743,785
Aug 9, 11 AM $0.358
-0.20%
$45.12 million $742,737
Aug 9, 10 AM $0.359
+0.58%
$45.21 million $745,721
Aug 9, 9 AM $0.357
+2.07%
$44.95 million $742,529
Aug 9, 8 AM $0.35
-0.25%
$44.04 million $727,831
Aug 9, 7 AM $0.35
-0.47%
$44.16 million $529,693
Aug 9, 6 AM $0.352
+0.45%
$44.37 million $539,511
Aug 9, 5 AM $0.351
+0.20%
$44.17 million $538,417
Aug 9, 4 AM $0.35
-0.06%
$44.08 million $538,451
Aug 9, 3 AM $0.35
-0.19%
$44.11 million $537,597
Aug 9, 2 AM $0.351
-0.51%
$44.19 million $541,520
Aug 9, 1 AM $0.353
+1.14%
$44.42 million $544,651
Aug 9, 12 AM $0.349
+0.50%
$43.92 million $542,359
Aug 8, 11 PM $0.347
+0.14%
$43.7 million $543,121
Aug 8, 10 PM $0.346
-0.04%
$43.64 million $544,045
Aug 8, 9 PM $0.346
+0.11%
$43.65 million $545,137
Aug 8, 8 PM $0.346
-0.05%
$43.61 million $544,156
Aug 8, 7 PM $0.346
-1.59%
$43.63 million $544,184
Aug 8, 6 PM $0.352
-0.09%
$44.33 million $553,459
Aug 8, 5 PM $0.352
+0.60%
$44.38 million $555,279
Aug 8, 4 PM $0.35
+0.24%
$44.11 million $556,394
Aug 8, 3 PM $0.349
-1.41%
$44 million $560,988
Aug 8, 2 PM $0.354
+1.22%
$44.64 million $570,842
Aug 8, 1 PM $0.35
+1.19%
$44.1 million $566,439