Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $0.388
+0.36%
$48.83 million $617,635
Aug 12, 2 PM $0.386
-1.27%
$48.66 million $623,075
Aug 12, 1 PM $0.391
+0.73%
$49.28 million $633,292
Aug 12, 12 PM $0.388
-0.21%
$48.93 million $628,097
Aug 12, 11 AM $0.389
-0.12%
$49.03 million $636,261
Aug 12, 10 AM $0.39
+0.13%
$49.09 million $639,319
Aug 12, 9 AM $0.389
+1.24%
$49.03 million $635,764
Aug 12, 8 AM $0.384
+0.70%
$48.43 million $628,134
Aug 12, 7 AM $0.382
-1.23%
$48.09 million $621,567
Aug 12, 6 AM $0.386
-0.32%
$48.69 million $627,248
Aug 12, 5 AM $0.388
-0.57%
$48.85 million $628,792
Aug 12, 4 AM $0.39
+0.26%
$49.13 million $633,826
Aug 12, 3 AM $0.389
-0.34%
$49 million $632,323
Aug 12, 2 AM $0.39
-0.29%
$49.17 million $631,540
Aug 12, 1 AM $0.391
+0.12%
$49.31 million $630,641
Aug 12, 12 AM $0.391
-0.02%
$49.25 million $630,595
Aug 11, 11 PM $0.391
+0.57%
$49.25 million $635,116
Aug 11, 10 PM $0.389
+0.70%
$48.97 million $632,397
Aug 11, 9 PM $0.386
+0.11%
$48.63 million $629,947
Aug 11, 8 PM $0.386
+0.01%
$48.58 million $628,442
Aug 11, 7 PM $0.385
+0.28%
$48.57 million $629,513
Aug 11, 6 PM $0.384
-0.11%
$48.44 million $630,291
Aug 11, 5 PM $0.385
+0.08%
$48.49 million $633,717
Aug 11, 4 PM $0.385
+0.27%
$48.45 million $637,972
Aug 11, 3 PM $0.384
+0.68%
$48.33 million $637,609
Aug 11, 2 PM $0.381
-0.58%
$48 million $628,622
Aug 11, 1 PM $0.383
-0.84%
$48.28 million $624,371
Aug 11, 12 PM $0.386
+1.65%
$48.69 million $627,464
Aug 11, 11 AM $0.38
+0.16%
$47.9 million $605,474
Aug 11, 10 AM $0.38
+0.06%
$47.82 million $604,055
Aug 11, 9 AM $0.379
-0.01%
$47.79 million $603,740
Aug 11, 8 AM $0.379
-0.35%
$47.79 million $602,493
Aug 11, 7 AM $0.381
+0.13%
$47.96 million $606,074
Aug 11, 6 AM $0.38
+0.70%
$47.9 million $607,054
Aug 11, 5 AM $0.378
+1.26%
$47.57 million $604,920
Aug 11, 4 AM $0.373
-1.83%
$46.98 million $590,731
Aug 11, 3 AM $0.38
+0.03%
$47.85 million $602,441
Aug 11, 2 AM $0.38
+0.13%
$47.84 million $603,160
Aug 11, 1 AM $0.379
+0.07%
$47.77 million $604,933
Aug 11, 12 AM $0.379
+0.19%
$47.74 million $605,192
Aug 10, 11 PM $0.378
-0.39%
$47.65 million $604,798
Aug 10, 10 PM $0.38
-0.29%
$47.83 million $609,811
Aug 10, 9 PM $0.381
+0.97%
$47.98 million $617,339
Aug 10, 8 PM $0.377
+0.51%
$47.51 million $612,335
Aug 10, 7 PM $0.375
+0.03%
$47.27 million $609,912
Aug 10, 6 PM $0.375
-0.19%
$47.26 million $606,672
Aug 10, 5 PM $0.376
+0.27%
$47.35 million $600,880
Aug 10, 4 PM $0.375
-1.38%
$47.22 million $592,728
Aug 10, 3 PM $0.38
+0.60%
$47.88 million $608,444
Aug 10, 2 PM $0.378
+0.18%
$47.6 million $604,779