Unitas Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.387
+0.00%
$ 48.73 million $ 607,362
7:39 PM $ 0.387
+0.00%
$ 48.8 million $ 607,347
7:38 PM $ 0.387
+0.03%
$ 48.8 million $ 607,317
7:37 PM $ 0.387
-0.02%
$ 48.8 million $ 607,196
7:36 PM $ 0.387
+0.00%
$ 48.8 million $ 607,290
7:35 PM $ 0.387
+0.10%
$ 48.8 million $ 607,296
7:34 PM $ 0.387
+0.00%
$ 48.74 million $ 607,345
7:33 PM $ 0.387
+0.05%
$ 48.74 million $ 607,293
7:32 PM $ 0.387
+0.02%
$ 48.74 million $ 606,937
7:31 PM $ 0.387
+0.00%
$ 48.74 million $ 606,922
7:30 PM $ 0.387
+0.00%
$ 48.74 million $ 606,924
7:29 PM $ 0.387
+0.00%
$ 48.71 million $ 606,925
7:28 PM $ 0.387
-0.06%
$ 48.71 million $ 606,928
7:27 PM $ 0.387
-0.01%
$ 48.71 million $ 606,896
7:26 PM $ 0.387
+0.00%
$ 48.71 million $ 606,874
7:25 PM $ 0.387
+0.00%
$ 48.71 million $ 606,842
7:24 PM $ 0.387
-0.01%
$ 48.74 million $ 606,814
7:23 PM $ 0.387
-0.02%
$ 48.74 million $ 606,791
7:22 PM $ 0.387
-0.01%
$ 48.74 million $ 607,489
7:21 PM $ 0.387
+0.00%
$ 48.74 million $ 607,537
7:20 PM $ 0.387
+0.00%
$ 48.74 million $ 607,338
7:19 PM $ 0.387
+0.00%
$ 48.76 million $ 607,360
7:18 PM $ 0.387
-0.07%
$ 48.76 million $ 607,342
7:17 PM $ 0.387
-0.06%
$ 48.76 million $ 608,101
7:16 PM $ 0.387
+0.00%
$ 48.76 million $ 608,390
7:15 PM $ 0.387
+0.00%
$ 48.76 million $ 608,408
7:14 PM $ 0.387
+0.00%
$ 48.82 million $ 608,415
7:13 PM $ 0.387
-0.10%
$ 48.82 million $ 608,419
7:12 PM $ 0.388
+0.02%
$ 48.82 million $ 609,533
7:11 PM $ 0.388
+0.00%
$ 48.82 million $ 609,533
7:10 PM $ 0.388
+0.00%
$ 48.82 million $ 609,530
7:09 PM $ 0.388
+0.00%
$ 48.86 million $ 609,525
7:08 PM $ 0.388
+0.06%
$ 48.86 million $ 609,495
7:07 PM $ 0.388
+0.02%
$ 48.86 million $ 609,249
7:06 PM $ 0.387
+0.00%
$ 48.86 million $ 609,183
7:05 PM $ 0.387
+0.00%
$ 48.86 million $ 609,184
7:04 PM $ 0.388
+0.00%
$ 48.83 million $ 609,177
7:03 PM $ 0.387
+0.02%
$ 48.83 million $ 609,151
7:02 PM $ 0.387
+0.01%
$ 48.83 million $ 609,113
7:01 PM $ 0.387
+0.00%
$ 48.83 million $ 609,160
7:00 PM $ 0.387
+0.00%
$ 48.83 million $ 609,177
6:59 PM $ 0.387
+0.00%
$ 48.81 million $ 609,171
6:58 PM $ 0.387
+0.04%
$ 48.81 million $ 609,133
6:57 PM $ 0.387
-0.01%
$ 48.81 million $ 608,970
6:56 PM $ 0.387
+0.00%
$ 48.81 million $ 608,880
6:55 PM $ 0.387
+0.00%
$ 48.81 million $ 608,848
6:54 PM $ 0.387
+0.00%
$ 48.8 million $ 608,810
6:53 PM $ 0.387
-0.03%
$ 48.8 million $ 608,801
6:52 PM $ 0.387
-0.01%
$ 48.8 million $ 609,570
6:51 PM $ 0.387
+0.00%
$ 48.8 million $ 609,617