Unitas Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.352
+0.60%
$ 44.38 million $ 555,279
Aug 8, 4 PM $ 0.35
+0.24%
$ 44.11 million $ 556,394
Aug 8, 3 PM $ 0.349
-1.41%
$ 44 million $ 560,988
Aug 8, 2 PM $ 0.354
+1.22%
$ 44.64 million $ 570,842
Aug 8, 1 PM $ 0.35
+1.19%
$ 44.1 million $ 566,439
Aug 8, 12 PM $ 0.346
+0.72%
$ 43.58 million $ 568,045
Aug 8, 11 AM $ 0.343
+0.37%
$ 43.27 million $ 573,700
Aug 8, 10 AM $ 0.342
+0.54%
$ 43.11 million $ 574,648
Aug 8, 9 AM $ 0.34
+0.64%
$ 42.88 million $ 572,582
Aug 8, 8 AM $ 0.338
-0.67%
$ 42.6 million $ 569,367
Aug 8, 7 AM $ 0.34
+0.45%
$ 42.89 million $ 576,782
Aug 8, 6 AM $ 0.339
+1.31%
$ 42.7 million $ 574,431
Aug 8, 5 AM $ 0.335
+0.31%
$ 42.15 million $ 574,687
Aug 8, 4 AM $ 0.333
+0.67%
$ 42.02 million $ 578,661
Aug 8, 3 AM $ 0.331
+0.01%
$ 41.74 million $ 577,136
Aug 8, 2 AM $ 0.331
+0.23%
$ 41.74 million $ 575,800
Aug 8, 1 AM $ 0.33
+0.28%
$ 41.64 million $ 574,780
Aug 8, 12 AM $ 0.33
-0.55%
$ 41.52 million $ 572,088
Aug 7, 11 PM $ 0.331
+0.16%
$ 41.75 million $ 572,343
Aug 7, 10 PM $ 0.331
+0.08%
$ 41.69 million $ 570,872
Aug 7, 9 PM $ 0.331
-0.01%
$ 41.65 million $ 569,788
Aug 7, 8 PM $ 0.331
+0.01%
$ 41.66 million $ 572,311
Aug 7, 7 PM $ 0.331
+0.24%
$ 41.65 million $ 573,854
Aug 7, 6 PM $ 0.33
-0.01%
$ 41.55 million $ 572,678
Aug 7, 5 PM $ 0.33
-0.19%
$ 41.56 million $ 581,251
Aug 7, 4 PM $ 0.33
+0.32%
$ 41.64 million $ 580,359
Aug 7, 3 PM $ 0.329
+0.31%
$ 41.5 million $ 576,779
Aug 7, 2 PM $ 0.328
-0.42%
$ 41.38 million $ 576,615
Aug 7, 1 PM $ 0.33
+0.14%
$ 41.55 million $ 576,921
Aug 7, 12 PM $ 0.329
+0.21%
$ 41.49 million $ 575,814
Aug 7, 11 AM $ 0.329
+0.04%
$ 41.41 million $ 567,610
Aug 7, 10 AM $ 0.328
+0.08%
$ 41.39 million $ 565,440
Aug 7, 9 AM $ 0.328
+0.35%
$ 41.36 million $ 565,330
Aug 7, 8 AM $ 0.327
+0.26%
$ 41.21 million $ 558,792
Aug 7, 7 AM $ 0.326
+0.00%
$ 41.11 million $ 557,456
Aug 7, 6 AM $ 0.326
-0.22%
$ 41.11 million $ 565,790
Aug 7, 5 AM $ 0.327
-0.85%
$ 41.2 million $ 565,072
Aug 7, 4 AM $ 0.33
-0.74%
$ 41.55 million $ 572,148
Aug 7, 3 AM $ 0.332
-0.15%
$ 41.86 million $ 583,658
Aug 7, 2 AM $ 0.333
-0.02%
$ 41.93 million $ 590,024
Aug 7, 1 AM $ 0.333
+0.10%
$ 41.93 million $ 597,783
Aug 7, 12 AM $ 0.332
+0.01%
$ 41.89 million $ 602,337
Aug 6, 11 PM $ 0.332
-0.13%
$ 41.89 million $ 620,860
Aug 6, 10 PM $ 0.333
-0.07%
$ 41.94 million $ 628,152
Aug 6, 9 PM $ 0.333
+0.99%
$ 41.97 million $ 636,529
Aug 6, 8 PM $ 0.33
+0.37%
$ 41.56 million $ 638,580
Aug 6, 7 PM $ 0.329
-0.18%
$ 41.41 million $ 649,496
Aug 6, 6 PM $ 0.329
-1.80%
$ 41.48 million $ 655,535
Aug 6, 5 PM $ 0.335
-0.52%
$ 42.24 million $ 673,031
Aug 6, 4 PM $ 0.337
-0.58%
$ 42.46 million $ 708,297