Unitas Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.352
-1.01%
$ 44.29 million $ 18.95 million
Jun 11, 4 AM $ 0.355
+0.03%
$ 44.74 million $ 25.98 million
Jun 11, 3 AM $ 0.355
+0.51%
$ 44.73 million $ 29.15 million
Jun 11, 2 AM $ 0.353
-0.02%
$ 44.5 million $ 31.71 million
Jun 11, 1 AM $ 0.353
-1.55%
$ 44.52 million $ 32.33 million
Jun 11, 12 AM $ 0.359
+2.22%
$ 45.21 million $ 32.67 million
Jun 10, 11 PM $ 0.351
+1.90%
$ 44.23 million $ 32.95 million
Jun 10, 10 PM $ 0.345
+1.98%
$ 43.41 million $ 33.08 million
Jun 10, 9 PM $ 0.338
-1.40%
$ 42.56 million $ 33.19 million
Jun 10, 8 PM $ 0.343
-1.46%
$ 43.17 million $ 33.24 million
Jun 10, 7 PM $ 0.348
+0.51%
$ 43.81 million $ 33.33 million
Jun 10, 6 PM $ 0.346
-0.57%
$ 43.58 million $ 33.41 million
Jun 10, 5 PM $ 0.348
-2.61%
$ 43.83 million $ 33.55 million
Jun 10, 4 PM $ 0.357
-0.64%
$ 45.01 million $ 33.59 million
Jun 10, 3 PM $ 0.359
+0.22%
$ 45.3 million $ 33.61 million
Jun 10, 2 PM $ 0.359
-0.53%
$ 45.2 million $ 33.7 million
Jun 10, 1 PM $ 0.361
+3.90%
$ 45.44 million $ 34.15 million
Jun 10, 12 PM $ 0.347
-0.70%
$ 43.73 million $ 35.88 million
Jun 10, 11 AM $ 0.35
+1.10%
$ 44.04 million $ 35.93 million
Jun 10, 10 AM $ 0.346
+0.64%
$ 43.56 million $ 35.95 million
Jun 10, 9 AM $ 0.343
+3.87%
$ 43.28 million $ 35.99 million
Jun 10, 8 AM $ 0.331
+2.99%
$ 41.67 million $ 36.23 million
Jun 10, 7 AM $ 0.321
-0.91%
$ 40.43 million $ 36.22 million
Jun 10, 6 AM $ 0.324
-2.02%
$ 40.82 million $ 30.55 million
Jun 10, 5 AM $ 0.331
-0.92%
$ 41.66 million $ 18.69 million
Jun 10, 4 AM $ 0.334
-2.20%
$ 42.05 million $ 11.61 million
Jun 10, 3 AM $ 0.341
+1.79%
$ 42.99 million $ 8.45 million
Jun 10, 2 AM $ 0.335
-0.10%
$ 42.24 million $ 5.9 million
Jun 10, 1 AM $ 0.336
-0.89%
$ 42.28 million $ 5.26 million
Jun 10, 12 AM $ 0.338
+1.83%
$ 42.62 million $ 4.94 million
Jun 9, 11 PM $ 0.332
-0.04%
$ 41.85 million $ 4.66 million
Jun 9, 10 PM $ 0.332
+0.58%
$ 41.87 million $ 4.53 million
Jun 9, 9 PM $ 0.331
-0.65%
$ 41.66 million $ 4.43 million
Jun 9, 8 PM $ 0.333
-0.33%
$ 41.95 million $ 4.39 million
Jun 9, 7 PM $ 0.334
+2.66%
$ 42.06 million $ 4.32 million
Jun 9, 6 PM $ 0.325
-1.30%
$ 40.96 million $ 4.24 million
Jun 9, 5 PM $ 0.329
-1.60%
$ 41.5 million $ 4.11 million
Jun 9, 4 PM $ 0.335
-2.96%
$ 42.18 million $ 4.08 million
Jun 9, 3 PM $ 0.345
-2.32%
$ 43.48 million $ 4.06 million
Jun 9, 2 PM $ 0.353
-2.00%
$ 44.45 million $ 3.97 million
Jun 9, 1 PM $ 0.36
-0.90%
$ 45.36 million $ 3.48 million
Jun 9, 12 PM $ 0.363
-0.51%
$ 45.77 million $ 1.74 million
Jun 9, 11 AM $ 0.365
+0.41%
$ 46.01 million $ 1.69 million
Jun 9, 10 AM $ 0.364
-0.66%
$ 45.82 million $ 1.61 million
Jun 9, 9 AM $ 0.366
+1.06%
$ 46.12 million $ 1.56 million
Jun 9, 8 AM $ 0.362
+1.63%
$ 45.64 million $ 1.3 million
Jun 9, 7 AM $ 0.356
+0.32%
$ 44.9 million $ 1.29 million
Jun 9, 6 AM $ 0.355
+1.64%
$ 44.76 million $ 1.27 million
Jun 9, 5 AM $ 0.35
-0.69%
$ 44.04 million $ 1.25 million
Jun 9, 4 AM $ 0.352
+2.25%
$ 44.34 million $ 1.23 million