Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 PM $0.431
-0.74%
$54.34 million $641,957
Aug 16, 4 PM $0.434
+3.31%
$54.74 million $644,318
Aug 16, 3 PM $0.421
+2.57%
$52.98 million $618,245
Aug 16, 2 PM $0.41
+0.09%
$51.66 million $599,355
Aug 16, 1 PM $0.41
-1.06%
$51.61 million $604,514
Aug 16, 12 PM $0.414
-0.42%
$52.16 million $607,376
Aug 16, 11 AM $0.416
+0.03%
$52.38 million $614,124
Aug 16, 10 AM $0.416
-0.19%
$52.37 million $616,031
Aug 16, 9 AM $0.416
-0.38%
$52.47 million $616,124
Aug 16, 8 AM $0.418
+2.16%
$52.67 million $641,874
Aug 16, 7 AM $0.409
-0.09%
$51.59 million $639,987
Aug 16, 6 AM $0.41
-2.08%
$51.63 million $642,635
Aug 16, 5 AM $0.419
-2.66%
$52.73 million $665,060
Aug 16, 4 AM $0.43
+0.05%
$54.18 million $679,096
Aug 16, 3 AM $0.43
-4.39%
$54.15 million $693,147
Aug 16, 2 AM $0.449
-0.09%
$56.63 million $708,881
Aug 16, 1 AM $0.45
+8.16%
$56.69 million $699,932
Aug 16, 12 AM $0.416
-0.09%
$52.41 million $632,109
Aug 15, 11 PM $0.416
-0.09%
$52.46 million $627,258
Aug 15, 10 PM $0.417
-0.01%
$52.5 million $628,488
Aug 15, 9 PM $0.417
-0.14%
$52.51 million $629,534
Aug 15, 8 PM $0.417
-0.01%
$52.59 million $634,256
Aug 15, 7 PM $0.417
-0.08%
$52.59 million $658,335
Aug 15, 6 PM $0.418
+0.02%
$52.63 million $661,844
Aug 15, 5 PM $0.418
-0.27%
$52.62 million $664,256
Aug 15, 4 PM $0.419
+0.14%
$52.76 million $667,916
Aug 15, 3 PM $0.418
+0.12%
$52.69 million $671,263
Aug 15, 2 PM $0.418
-2.17%
$52.63 million $675,987
Aug 15, 1 PM $0.427
-0.46%
$53.79 million $685,950
Aug 15, 12 PM $0.429
-0.14%
$54.04 million $694,960
Aug 15, 11 AM $0.429
+0.10%
$54.12 million $694,391
Aug 15, 10 AM $0.429
-2.34%
$54.06 million $700,773
Aug 15, 9 AM $0.439
+2.01%
$55.36 million $719,263
Aug 15, 8 AM $0.431
+2.85%
$54.27 million $688,653
Aug 15, 7 AM $0.419
-0.35%
$52.76 million $656,605
Aug 15, 6 AM $0.42
+3.67%
$52.95 million $659,137
Aug 15, 5 AM $0.405
-0.03%
$51.08 million $627,048
Aug 15, 4 AM $0.406
+0.84%
$51.09 million $620,220
Aug 15, 3 AM $0.402
+0.28%
$50.67 million $603,303
Aug 15, 2 AM $0.401
-0.10%
$50.52 million $604,304
Aug 15, 1 AM $0.401
+0.74%
$50.58 million $608,825
Aug 15, 12 AM $0.398
-0.04%
$50.21 million $602,637
Aug 14, 11 PM $0.399
+0.26%
$50.23 million $605,205
Aug 14, 10 PM $0.398
+0.03%
$50.1 million $605,045
Aug 14, 9 PM $0.398
-0.26%
$50.09 million $605,323
Aug 14, 8 PM $0.399
+1.13%
$50.22 million $609,268
Aug 14, 7 PM $0.394
+0.20%
$49.66 million $583,956
Aug 14, 6 PM $0.393
+0.03%
$49.56 million $583,459
Aug 14, 5 PM $0.393
-0.57%
$49.54 million $582,439
Aug 14, 4 PM $0.395
+0.19%
$49.83 million $590,248