Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 PM $0.347
+4.08%
$43.67 million $727,780
Aug 18, 5 PM $0.333
+0.23%
$41.96 million $700,724
Aug 18, 4 PM $0.332
+1.25%
$41.86 million $691,276
Aug 18, 3 PM $0.328
-2.61%
$41.34 million $683,779
Aug 18, 2 PM $0.337
-0.55%
$42.45 million $687,400
Aug 18, 1 PM $0.339
-3.09%
$42.68 million $668,584
Aug 18, 12 PM $0.35
+0.86%
$44.05 million $658,050
Aug 18, 11 AM $0.347
+0.15%
$43.67 million $653,561
Aug 18, 10 AM $0.346
-1.61%
$43.6 million $650,537
Aug 18, 9 AM $0.352
-4.54%
$44.31 million $654,790
Aug 18, 8 AM $0.368
+0.99%
$46.42 million $656,902
Aug 18, 7 AM $0.365
+2.31%
$45.97 million $652,023
Aug 18, 6 AM $0.357
+0.54%
$44.93 million $614,977
Aug 18, 5 AM $0.354
-7.52%
$44.59 million $590,296
Aug 18, 4 AM $0.383
-8.29%
$48.21 million $582,783
Aug 18, 3 AM $0.417
-0.89%
$52.57 million $587,092
Aug 18, 2 AM $0.421
-1.64%
$53.05 million $587,304
Aug 18, 1 AM $0.428
-0.30%
$53.93 million $593,238
Aug 18, 12 AM $0.429
-0.26%
$54.09 million $595,014
Aug 17, 11 PM $0.43
+0.02%
$54.23 million $597,406
Aug 17, 10 PM $0.43
+0.11%
$54.22 million $597,513
Aug 17, 9 PM $0.43
-0.28%
$54.16 million $598,357
Aug 17, 8 PM $0.431
+0.11%
$54.32 million $600,755
Aug 17, 7 PM $0.431
+0.07%
$54.26 million $598,963
Aug 17, 6 PM $0.43
+0.07%
$54.22 million $599,791
Aug 17, 5 PM $0.43
-0.23%
$54.18 million $593,795
Aug 17, 4 PM $0.431
+0.71%
$54.31 million $591,433
Aug 17, 3 PM $0.428
+0.39%
$53.93 million $593,212
Aug 17, 2 PM $0.426
-0.10%
$53.72 million $591,528
Aug 17, 1 PM $0.427
+0.65%
$53.77 million $590,681
Aug 17, 12 PM $0.424
+0.11%
$53.42 million $583,877
Aug 17, 11 AM $0.424
+0.21%
$53.37 million $581,283
Aug 17, 10 AM $0.423
+0.66%
$53.25 million $577,876
Aug 17, 9 AM $0.42
-0.23%
$52.9 million $569,990
Aug 17, 8 AM $0.421
+0.72%
$53.03 million $572,382
Aug 17, 7 AM $0.418
-2.50%
$52.65 million $578,314
Aug 17, 6 AM $0.429
+0.16%
$54 million $589,655
Aug 17, 5 AM $0.428
+0.54%
$53.91 million $593,337
Aug 17, 4 AM $0.426
+0.26%
$53.62 million $590,191
Aug 17, 3 AM $0.424
-0.47%
$53.48 million $587,437
Aug 17, 2 AM $0.426
+0.25%
$53.73 million $590,968
Aug 17, 1 AM $0.425
+0.67%
$53.59 million $603,752
Aug 17, 12 AM $0.423
-0.37%
$53.24 million $631,556
Aug 16, 11 PM $0.424
+0.52%
$53.43 million $636,956
Aug 16, 10 PM $0.422
-0.67%
$53.16 million $634,451
Aug 16, 9 PM $0.425
-0.69%
$53.52 million $635,583
Aug 16, 8 PM $0.428
-0.36%
$53.89 million $637,039
Aug 16, 7 PM $0.429
-0.57%
$54.08 million $639,908
Aug 16, 6 PM $0.432
+0.10%
$54.39 million $640,773
Aug 16, 5 PM $0.431
-0.74%
$54.34 million $641,957