Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 PM $0.382
+0.77%
$48.17 million $773,513
Aug 20, 6 PM $0.379
+0.15%
$47.8 million $769,956
Aug 20, 5 PM $0.379
+0.01%
$47.73 million $769,156
Aug 20, 4 PM $0.379
-0.24%
$47.72 million $766,846
Aug 20, 3 PM $0.38
+1.39%
$47.84 million $771,255
Aug 20, 2 PM $0.374
+0.45%
$47.18 million $795,803
Aug 20, 1 PM $0.373
-1.13%
$46.97 million $797,383
Aug 20, 12 PM $0.377
-0.11%
$47.51 million $805,375
Aug 20, 11 AM $0.377
-0.12%
$47.56 million $811,595
Aug 20, 10 AM $0.378
-0.35%
$47.62 million $807,793
Aug 20, 9 AM $0.379
-2.34%
$47.79 million $809,948
Aug 20, 8 AM $0.388
-0.17%
$48.93 million $800,569
Aug 20, 7 AM $0.389
-0.93%
$49.01 million $779,781
Aug 20, 6 AM $0.393
+1.93%
$49.47 million $783,306
Aug 20, 5 AM $0.385
-0.32%
$48.53 million $770,193
Aug 20, 4 AM $0.386
+0.30%
$48.69 million $771,392
Aug 20, 3 AM $0.385
+1.65%
$48.54 million $767,248
Aug 20, 2 AM $0.379
-0.75%
$47.75 million $755,108
Aug 20, 1 AM $0.382
-0.85%
$48.11 million $758,347
Aug 20, 12 AM $0.385
+0.61%
$48.53 million $760,800
Aug 19, 11 PM $0.383
-0.02%
$48.23 million $752,132
Aug 19, 10 PM $0.383
-1.10%
$48.24 million $748,934
Aug 19, 9 PM $0.387
+2.93%
$48.78 million $747,732
Aug 19, 8 PM $0.376
+2.20%
$47.39 million $704,793
Aug 19, 7 PM $0.368
+0.21%
$46.37 million $685,221
Aug 19, 6 PM $0.367
+0.78%
$46.27 million $681,618
Aug 19, 5 PM $0.364
+0.13%
$45.92 million $683,256
Aug 19, 4 PM $0.364
-0.35%
$45.86 million $684,618
Aug 19, 3 PM $0.365
+0.75%
$46.02 million $681,949
Aug 19, 2 PM $0.362
+0.36%
$45.67 million $642,268
Aug 19, 1 PM $0.361
-2.29%
$45.51 million $649,157
Aug 19, 12 PM $0.37
+2.83%
$46.58 million $670,579
Aug 19, 11 AM $0.359
-1.17%
$45.29 million $652,119
Aug 19, 10 AM $0.364
+5.35%
$45.83 million $660,885
Aug 19, 9 AM $0.345
+1.77%
$43.5 million $627,635
Aug 19, 8 AM $0.339
-0.68%
$42.76 million $633,810
Aug 19, 7 AM $0.342
-0.47%
$43.05 million $638,058
Aug 19, 6 AM $0.343
-0.57%
$43.25 million $655,074
Aug 19, 5 AM $0.345
-0.57%
$43.5 million $671,492
Aug 19, 4 AM $0.347
+0.05%
$43.75 million $718,190
Aug 19, 3 AM $0.347
+3.52%
$43.73 million $754,102
Aug 19, 2 AM $0.335
-1.34%
$42.24 million $730,291
Aug 19, 1 AM $0.34
-0.96%
$42.82 million $732,125
Aug 19, 12 AM $0.343
-1.23%
$43.23 million $733,431
Aug 18, 11 PM $0.347
+0.23%
$43.77 million $735,510
Aug 18, 10 PM $0.347
+1.56%
$43.67 million $737,888
Aug 18, 9 PM $0.341
-1.37%
$43 million $727,236
Aug 18, 8 PM $0.346
-0.47%
$43.59 million $730,548
Aug 18, 7 PM $0.348
+0.30%
$43.8 million $729,790
Aug 18, 6 PM $0.347
+4.08%
$43.67 million $727,780