Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 PM $0.481
-0.52%
$60.56 million $639,648
Aug 26, 10 PM $0.483
+0.34%
$60.88 million $647,679
Aug 26, 9 PM $0.482
+0.18%
$60.67 million $654,548
Aug 26, 8 PM $0.481
-0.12%
$60.56 million $655,807
Aug 26, 7 PM $0.481
+0.14%
$60.63 million $661,985
Aug 26, 6 PM $0.481
+0.02%
$60.54 million $664,294
Aug 26, 5 PM $0.48
+0.32%
$60.53 million $665,503
Aug 26, 4 PM $0.479
-0.97%
$60.34 million $664,817
Aug 26, 3 PM $0.484
-0.84%
$60.93 million $680,862
Aug 26, 2 PM $0.488
-2.08%
$61.45 million $682,687
Aug 26, 1 PM $0.498
-0.29%
$62.76 million $697,693
Aug 26, 12 PM $0.5
+1.50%
$62.94 million $705,585
Aug 26, 11 AM $0.492
+0.03%
$62.01 million $695,650
Aug 26, 10 AM $0.492
+0.80%
$62 million $702,505
Aug 26, 9 AM $0.488
+0.62%
$61.5 million $708,388
Aug 26, 8 AM $0.485
+0.57%
$61.12 million $708,100
Aug 26, 7 AM $0.482
+0.23%
$60.78 million $710,077
Aug 26, 6 AM $0.481
+0.41%
$60.64 million $721,260
Aug 26, 5 AM $0.479
-0.65%
$60.39 million $724,827
Aug 26, 4 AM $0.482
-1.26%
$60.79 million $736,866
Aug 26, 3 AM $0.489
-0.19%
$61.56 million $747,722
Aug 26, 2 AM $0.49
+0.07%
$61.68 million $755,265
Aug 26, 1 AM $0.489
+0.49%
$61.64 million $776,784
Aug 26, 12 AM $0.487
+0.64%
$61.33 million $782,127
Aug 25, 11 PM $0.484
+0.34%
$60.94 million $786,720
Aug 25, 10 PM $0.482
-1.48%
$60.73 million $778,204
Aug 25, 9 PM $0.489
-0.49%
$61.65 million $783,472
Aug 25, 8 PM $0.492
+1.07%
$61.96 million $783,949
Aug 25, 7 PM $0.487
+1.03%
$61.3 million $784,107
Aug 25, 6 PM $0.482
-1.00%
$60.68 million $781,345
Aug 25, 5 PM $0.486
-0.09%
$61.29 million $791,073
Aug 25, 4 PM $0.487
-2.66%
$61.35 million $797,226
Aug 25, 3 PM $0.5
-0.43%
$63.03 million $815,323
Aug 25, 2 PM $0.502
+1.88%
$63.3 million $833,236
Aug 25, 1 PM $0.493
-1.03%
$62.14 million $851,359
Aug 25, 12 PM $0.498
+1.27%
$62.78 million $869,554
Aug 25, 11 AM $0.492
+4.66%
$61.99 million $864,402
Aug 25, 10 AM $0.47
-2.17%
$59.23 million $827,115
Aug 25, 9 AM $0.481
+1.37%
$60.55 million $840,897
Aug 25, 8 AM $0.474
+0.44%
$59.73 million $822,878
Aug 25, 7 AM $0.472
+1.65%
$59.47 million $814,147
Aug 25, 6 AM $0.464
+0.68%
$58.5 million $790,914
Aug 25, 5 AM $0.461
+5.00%
$58.1 million $784,235
Aug 25, 4 AM $0.439
-2.66%
$55.34 million $750,708
Aug 25, 3 AM $0.451
+0.66%
$56.85 million $766,585
Aug 25, 2 AM $0.448
+0.62%
$56.48 million $763,143
Aug 25, 1 AM $0.445
-0.67%
$56.13 million $743,635
Aug 25, 12 AM $0.448
+1.52%
$56.51 million $743,222
Aug 24, 11 PM $0.442
+0.73%
$55.67 million $728,286
Aug 24, 10 PM $0.439
-0.87%
$55.26 million $737,871