Unitas Historical Data

UP Page 23
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.388
+0.00%
$ 48.89 million $ 606,951
8:14 PM $ 0.388
+0.00%
$ 48.89 million $ 606,903
8:13 PM $ 0.388
+0.07%
$ 48.89 million $ 606,869
8:12 PM $ 0.388
+0.03%
$ 48.89 million $ 606,823
8:11 PM $ 0.388
+0.08%
$ 48.89 million $ 606,690
8:10 PM $ 0.387
+0.00%
$ 48.89 million $ 606,671
8:09 PM $ 0.387
+0.00%
$ 48.8 million $ 606,664
8:08 PM $ 0.387
+0.05%
$ 48.8 million $ 606,634
8:07 PM $ 0.387
+0.02%
$ 48.8 million $ 606,456
8:06 PM $ 0.387
+0.00%
$ 48.8 million $ 606,379
8:05 PM $ 0.387
+0.01%
$ 48.8 million $ 606,372
8:04 PM $ 0.387
+0.00%
$ 48.77 million $ 606,359
8:03 PM $ 0.387
+0.12%
$ 48.77 million $ 606,369
8:02 PM $ 0.387
+0.04%
$ 48.77 million $ 605,703
8:01 PM $ 0.386
+0.00%
$ 48.77 million $ 605,577
8:00 PM $ 0.386
+0.00%
$ 48.77 million $ 605,579
7:59 PM $ 0.386
+0.01%
$ 48.69 million $ 605,587
7:58 PM $ 0.386
+0.00%
$ 48.69 million $ 605,597
7:57 PM $ 0.386
-0.03%
$ 48.69 million $ 605,783
7:56 PM $ 0.386
+0.00%
$ 48.69 million $ 605,929
7:55 PM $ 0.386
+0.00%
$ 48.69 million $ 605,987
7:54 PM $ 0.386
+0.00%
$ 48.69 million $ 606,038
7:53 PM $ 0.386
+0.01%
$ 48.69 million $ 606,065
7:52 PM $ 0.386
+0.00%
$ 48.69 million $ 606,331
7:51 PM $ 0.386
+0.00%
$ 48.69 million $ 606,254
7:50 PM $ 0.386
-0.01%
$ 48.69 million $ 606,234
7:49 PM $ 0.386
+0.01%
$ 48.69 million $ 606,216
7:48 PM $ 0.386
-0.08%
$ 48.69 million $ 606,196
7:47 PM $ 0.387
-0.01%
$ 48.69 million $ 606,683
7:46 PM $ 0.387
+0.00%
$ 48.69 million $ 606,917
7:45 PM $ 0.387
+0.00%
$ 48.69 million $ 606,951
7:44 PM $ 0.387
+0.00%
$ 48.73 million $ 606,970
7:43 PM $ 0.387
-0.13%
$ 48.73 million $ 606,971
7:42 PM $ 0.387
+0.00%
$ 48.73 million $ 607,415
7:41 PM $ 0.387
+0.00%
$ 48.73 million $ 607,371
7:40 PM $ 0.387
+0.00%
$ 48.73 million $ 607,362
7:39 PM $ 0.387
+0.00%
$ 48.8 million $ 607,347
7:38 PM $ 0.387
+0.03%
$ 48.8 million $ 607,317
7:37 PM $ 0.387
-0.02%
$ 48.8 million $ 607,196
7:36 PM $ 0.387
+0.00%
$ 48.8 million $ 607,290
7:35 PM $ 0.387
+0.10%
$ 48.8 million $ 607,296
7:34 PM $ 0.387
+0.00%
$ 48.74 million $ 607,345
7:33 PM $ 0.387
+0.05%
$ 48.74 million $ 607,293
7:32 PM $ 0.387
+0.02%
$ 48.74 million $ 606,937
7:31 PM $ 0.387
+0.00%
$ 48.74 million $ 606,922
7:30 PM $ 0.387
+0.00%
$ 48.74 million $ 606,924
7:29 PM $ 0.387
+0.00%
$ 48.71 million $ 606,925
7:28 PM $ 0.387
-0.06%
$ 48.71 million $ 606,928
7:27 PM $ 0.387
-0.01%
$ 48.71 million $ 606,896
7:26 PM $ 0.387
+0.00%
$ 48.71 million $ 606,874