Unitas Historical Data

UP Page 23
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.34
-0.12%
$ 42.85 million $ 1.03 million
7:06 PM $ 0.341
-0.03%
$ 42.85 million $ 1.03 million
7:05 PM $ 0.341
+0.06%
$ 42.85 million $ 1.03 million
7:04 PM $ 0.34
-0.02%
$ 42.9 million $ 1.03 million
7:03 PM $ 0.341
+0.01%
$ 42.9 million $ 1.03 million
7:02 PM $ 0.341
+0.05%
$ 42.9 million $ 1.03 million
7:01 PM $ 0.34
+0.00%
$ 42.9 million $ 1.03 million
7:00 PM $ 0.34
-0.22%
$ 42.9 million $ 1.03 million
6:59 PM $ 0.341
-0.06%
$ 42.98 million $ 1.03 million
6:58 PM $ 0.341
+0.03%
$ 42.98 million $ 1.03 million
6:57 PM $ 0.341
-0.26%
$ 42.98 million $ 1.03 million
6:56 PM $ 0.342
-0.05%
$ 42.98 million $ 1.03 million
6:55 PM $ 0.342
-0.06%
$ 42.98 million $ 1.03 million
6:54 PM $ 0.342
-0.01%
$ 43.15 million $ 1.03 million
6:53 PM $ 0.342
-0.01%
$ 43.15 million $ 1.03 million
6:52 PM $ 0.343
-0.08%
$ 43.15 million $ 1.03 million
6:51 PM $ 0.343
+0.00%
$ 43.15 million $ 1.03 million
6:50 PM $ 0.343
+0.06%
$ 43.15 million $ 1.03 million
6:49 PM $ 0.343
-0.03%
$ 43.17 million $ 1.03 million
6:48 PM $ 0.343
+0.01%
$ 43.17 million $ 1.03 million
6:47 PM $ 0.343
-0.02%
$ 43.17 million $ 1.03 million
6:46 PM $ 0.343
+0.00%
$ 43.17 million $ 1.03 million
6:45 PM $ 0.343
+0.67%
$ 43.17 million $ 1.03 million
6:44 PM $ 0.34
+0.11%
$ 42.9 million $ 1.03 million
6:43 PM $ 0.34
+0.00%
$ 42.9 million $ 1.03 million
6:42 PM $ 0.34
+0.48%
$ 42.9 million $ 1.02 million
6:41 PM $ 0.338
+0.07%
$ 42.9 million $ 1.02 million
6:40 PM $ 0.338
-0.02%
$ 42.9 million $ 1.02 million
6:39 PM $ 0.338
+0.01%
$ 42.63 million $ 1.02 million
6:38 PM $ 0.338
-0.01%
$ 42.63 million $ 1.02 million
6:37 PM $ 0.338
+0.06%
$ 42.63 million $ 1.02 million
6:36 PM $ 0.338
+0.00%
$ 42.63 million $ 1.02 million
6:35 PM $ 0.338
+0.02%
$ 42.63 million $ 1.02 million
6:34 PM $ 0.338
-0.01%
$ 42.59 million $ 1.02 million
6:33 PM $ 0.338
+0.02%
$ 42.59 million $ 1.02 million
6:32 PM $ 0.338
-0.03%
$ 42.59 million $ 1.02 million
6:31 PM $ 0.338
+0.00%
$ 42.59 million $ 1.02 million
6:30 PM $ 0.338
-0.01%
$ 42.59 million $ 1.02 million
6:29 PM $ 0.338
+0.03%
$ 42.61 million $ 1.02 million
6:28 PM $ 0.338
+0.02%
$ 42.61 million $ 1.02 million
6:27 PM $ 0.338
-0.03%
$ 42.61 million $ 1.02 million
6:26 PM $ 0.338
+0.02%
$ 42.61 million $ 1.02 million
6:25 PM $ 0.338
-0.21%
$ 42.61 million $ 1.02 million
6:24 PM $ 0.339
-0.05%
$ 42.67 million $ 1.02 million
6:23 PM $ 0.339
+0.00%
$ 42.67 million $ 1.02 million
6:22 PM $ 0.339
-0.12%
$ 42.67 million $ 1.03 million
6:21 PM $ 0.339
-0.05%
$ 42.67 million $ 1.03 million
6:20 PM $ 0.339
-0.10%
$ 42.67 million $ 1.03 million
6:19 PM $ 0.34
-0.05%
$ 42.81 million $ 1.03 million
6:18 PM $ 0.34
+0.00%
$ 42.81 million $ 1.03 million