Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:51 AM $0.16
-1.05%
$20.19 million $5.18 million
3:50 AM $0.162
+0.61%
$20.19 million $5.17 million
3:49 AM $0.161
-0.62%
$20.28 million $5.17 million
3:48 AM $0.162
+0.11%
$20.28 million $5.16 million
3:47 AM $0.162
+0.71%
$20.28 million $5.15 million
3:46 AM $0.162
+0.11%
$20.28 million $5.14 million
3:45 AM $0.162
+0.30%
$20.28 million $5.14 million
3:44 AM $0.16
-0.91%
$20.22 million $5.13 million
3:43 AM $0.162
+0.09%
$20.22 million $5.12 million
3:42 AM $0.161
+0.61%
$20.22 million $5.12 million
3:41 AM $0.162
+0.21%
$20.22 million $5.11 million
3:40 AM $0.162
+0.72%
$20.22 million $5.11 million
3:39 AM $0.16
-0.81%
$20.22 million $5.1 million
3:38 AM $0.162
+0.68%
$20.22 million $5.09 million
3:37 AM $0.161
-0.88%
$20.22 million $5.09 million
3:36 AM $0.162
+0.62%
$20.22 million $5.08 million
3:35 AM $0.161
-0.83%
$20.22 million $5.08 million
3:34 AM $0.162
+0.14%
$20.41 million $5.07 million
3:33 AM $0.161
+1.10%
$20.41 million $5.06 million
3:32 AM $0.16
-1.28%
$20.41 million $5.05 million
3:31 AM $0.161
+0.10%
$20.41 million $5.04 million
3:30 AM $0.161
-0.25%
$20.41 million $5.03 million
3:29 AM $0.162
+0.25%
$20.38 million $5.02 million
3:28 AM $0.161
+0.73%
$20.38 million $5.02 million
3:27 AM $0.16
-0.96%
$20.38 million $5.01 million
3:26 AM $0.161
+0.76%
$20.38 million $5 million
3:25 AM $0.16
-0.78%
$20.38 million $4.99 million
3:24 AM $0.161
+0.19%
$20.33 million $4.99 million
3:23 AM $0.161
-0.20%
$20.33 million $4.98 million
3:22 AM $0.161
+0.00%
$20.33 million $4.97 million
3:21 AM $0.161
+0.17%
$20.33 million $4.96 million
3:20 AM $0.161
-0.28%
$20.33 million $4.95 million
3:19 AM $0.161
+0.00%
$20.32 million $4.95 million
3:18 AM $0.161
+0.41%
$20.32 million $4.94 million
3:17 AM $0.16
-0.89%
$20.32 million $4.94 million
3:16 AM $0.161
+0.13%
$20.32 million $4.93 million
3:15 AM $0.161
-0.14%
$20.32 million $4.93 million
3:14 AM $0.161
+0.09%
$20.3 million $4.92 million
3:13 AM $0.161
+0.52%
$20.3 million $4.91 million
3:12 AM $0.161
+0.09%
$20.3 million $4.91 million
3:11 AM $0.161
+0.68%
$20.3 million $4.9 million
3:10 AM $0.16
-0.86%
$20.3 million $4.89 million
3:09 AM $0.161
+0.21%
$20.32 million $4.89 million
3:08 AM $0.161
+0.66%
$20.32 million $4.89 million
3:07 AM $0.16
-0.88%
$20.32 million $4.88 million
3:06 AM $0.161
+0.64%
$20.32 million $4.87 million
3:05 AM $0.16
-0.71%
$20.32 million $4.86 million
3:04 AM $0.161
+0.38%
$20.31 million $4.86 million
3:03 AM $0.161
-0.61%
$20.31 million $4.85 million
3:02 AM $0.162
+0.11%
$20.31 million $4.85 million