Unitas Historical Data

UP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.273
-0.31%
$ 34.4 million $ 959,901
Jun 28, 4 PM $ 0.274
-0.40%
$ 34.51 million $ 961,270
Jun 28, 3 PM $ 0.275
+0.12%
$ 34.64 million $ 966,013
Jun 28, 2 PM $ 0.275
-0.98%
$ 34.6 million $ 972,799
Jun 28, 1 PM $ 0.277
+1.83%
$ 34.95 million $ 962,365
Jun 28, 12 PM $ 0.272
-0.08%
$ 34.32 million $ 950,371
Jun 28, 11 AM $ 0.273
+0.25%
$ 34.34 million $ 951,734
Jun 28, 10 AM $ 0.272
-0.53%
$ 34.26 million $ 958,066
Jun 28, 9 AM $ 0.273
-0.64%
$ 34.44 million $ 956,508
Jun 28, 8 AM $ 0.275
+0.27%
$ 34.66 million $ 958,355
Jun 28, 7 AM $ 0.274
+0.03%
$ 34.57 million $ 959,427
Jun 28, 6 AM $ 0.274
-0.20%
$ 34.56 million $ 960,855
Jun 28, 5 AM $ 0.275
-0.61%
$ 34.63 million $ 960,444
Jun 28, 4 AM $ 0.277
-0.12%
$ 34.84 million $ 963,978
Jun 28, 3 AM $ 0.277
+0.20%
$ 34.89 million $ 965,651
Jun 28, 2 AM $ 0.276
-0.46%
$ 34.81 million $ 966,575
Jun 28, 1 AM $ 0.278
+0.16%
$ 34.97 million $ 965,800
Jun 28, 12 AM $ 0.277
-0.19%
$ 34.92 million $ 963,745
Jun 27, 11 PM $ 0.278
+0.45%
$ 34.99 million $ 963,085
Jun 27, 10 PM $ 0.276
-0.14%
$ 34.83 million $ 960,659
Jun 27, 9 PM $ 0.277
+0.07%
$ 34.88 million $ 960,252
Jun 27, 8 PM $ 0.277
+0.14%
$ 34.86 million $ 959,086
Jun 27, 7 PM $ 0.276
-1.20%
$ 34.81 million $ 955,259
Jun 27, 6 PM $ 0.28
-0.36%
$ 35.23 million $ 945,686
Jun 27, 5 PM $ 0.281
-0.36%
$ 35.36 million $ 944,824
Jun 27, 4 PM $ 0.282
-2.38%
$ 35.49 million $ 944,981
Jun 27, 3 PM $ 0.289
+2.31%
$ 36.35 million $ 944,185
Jun 27, 2 PM $ 0.282
+0.53%
$ 35.53 million $ 937,719
Jun 27, 1 PM $ 0.281
-0.82%
$ 35.34 million $ 938,915
Jun 27, 12 PM $ 0.283
-0.23%
$ 35.64 million $ 943,248
Jun 27, 11 AM $ 0.283
-0.29%
$ 35.72 million $ 942,024
Jun 27, 10 AM $ 0.284
+1.15%
$ 35.82 million $ 946,828
Jun 27, 9 AM $ 0.281
-0.90%
$ 35.41 million $ 954,012
Jun 27, 8 AM $ 0.284
-0.94%
$ 35.73 million $ 955,444
Jun 27, 7 AM $ 0.286
+2.29%
$ 36.07 million $ 959,478
Jun 27, 6 AM $ 0.28
+0.20%
$ 35.27 million $ 963,285
Jun 27, 5 AM $ 0.279
+0.26%
$ 35.2 million $ 963,607
Jun 27, 4 AM $ 0.279
+1.37%
$ 35.1 million $ 961,906
Jun 27, 3 AM $ 0.275
-0.07%
$ 34.62 million $ 961,383
Jun 27, 2 AM $ 0.275
+1.13%
$ 34.65 million $ 961,429
Jun 27, 1 AM $ 0.272
-0.44%
$ 34.26 million $ 963,407
Jun 27, 12 AM $ 0.273
-0.29%
$ 34.41 million $ 965,156
Jun 26, 11 PM $ 0.274
+0.01%
$ 34.52 million $ 967,415
Jun 26, 10 PM $ 0.274
+0.43%
$ 34.51 million $ 970,759
Jun 26, 9 PM $ 0.273
+0.03%
$ 34.37 million $ 969,486
Jun 26, 8 PM $ 0.273
+0.04%
$ 34.36 million $ 972,688
Jun 26, 7 PM $ 0.273
-0.13%
$ 34.34 million $ 972,803
Jun 26, 6 PM $ 0.273
-0.13%
$ 34.39 million $ 977,496
Jun 26, 5 PM $ 0.273
-0.16%
$ 34.43 million $ 979,072
Jun 26, 4 PM $ 0.274
-0.86%
$ 34.48 million $ 979,170