Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 AM $0.476
+0.46%
$60.03 million $671,660
Aug 28, 11 PM $0.474
-0.08%
$59.75 million $672,040
Aug 28, 10 PM $0.475
-1.32%
$59.8 million $669,708
Aug 28, 9 PM $0.481
-0.27%
$60.6 million $673,811
Aug 28, 8 PM $0.482
+0.47%
$60.76 million $676,487
Aug 28, 7 PM $0.48
+0.25%
$60.48 million $673,783
Aug 28, 6 PM $0.479
-0.83%
$60.33 million $677,259
Aug 28, 5 PM $0.483
-0.35%
$60.83 million $681,025
Aug 28, 4 PM $0.484
-0.33%
$61.04 million $683,900
Aug 28, 3 PM $0.486
-1.52%
$61.25 million $672,435
Aug 28, 2 PM $0.494
+0.14%
$62.19 million $680,976
Aug 28, 1 PM $0.493
+0.50%
$62.1 million $671,809
Aug 28, 12 PM $0.49
+0.77%
$61.79 million $670,264
Aug 28, 11 AM $0.487
+0.11%
$61.32 million $661,740
Aug 28, 10 AM $0.486
+1.07%
$61.25 million $658,694
Aug 28, 9 AM $0.481
-0.47%
$60.6 million $656,434
Aug 28, 8 AM $0.483
+0.17%
$60.89 million $658,472
Aug 28, 7 AM $0.482
-0.63%
$60.78 million $664,685
Aug 28, 6 AM $0.485
+0.36%
$61.17 million $662,495
Aug 28, 5 AM $0.484
+0.26%
$60.94 million $661,188
Aug 28, 4 AM $0.482
+0.16%
$60.79 million $659,851
Aug 28, 3 AM $0.482
+0.76%
$60.69 million $655,978
Aug 28, 2 AM $0.478
-1.07%
$60.23 million $649,074
Aug 28, 1 AM $0.483
-0.52%
$60.89 million $645,384
Aug 28, 12 AM $0.486
-0.82%
$61.21 million $647,351
Aug 27, 11 PM $0.49
-0.58%
$61.71 million $652,391
Aug 27, 10 PM $0.493
-0.25%
$62.07 million $658,804
Aug 27, 9 PM $0.494
+1.56%
$62.23 million $661,777
Aug 27, 8 PM $0.486
-0.17%
$61.27 million $655,059
Aug 27, 7 PM $0.487
-2.15%
$61.37 million $657,182
Aug 27, 6 PM $0.498
+0.88%
$62.72 million $661,685
Aug 27, 5 PM $0.493
-0.23%
$62.18 million $652,466
Aug 27, 4 PM $0.495
-0.54%
$62.32 million $652,529
Aug 27, 3 PM $0.497
+0.21%
$62.66 million $653,952
Aug 27, 2 PM $0.496
+0.20%
$62.53 million $651,974
Aug 27, 1 PM $0.495
-0.38%
$62.4 million $651,977
Aug 27, 12 PM $0.497
+0.73%
$62.64 million $652,149
Aug 27, 11 AM $0.494
+0.00%
$62.18 million $654,771
Aug 27, 10 AM $0.493
-1.07%
$62.18 million $649,853
Aug 27, 9 AM $0.499
-0.24%
$62.86 million $650,429
Aug 27, 8 AM $0.5
-0.82%
$63.01 million $656,034
Aug 27, 7 AM $0.504
+1.25%
$63.53 million $656,692
Aug 27, 6 AM $0.498
+0.52%
$62.75 million $654,807
Aug 27, 5 AM $0.495
-1.07%
$62.42 million $653,420
Aug 27, 4 AM $0.501
+0.42%
$63.1 million $662,209
Aug 27, 3 AM $0.499
+0.67%
$62.83 million $664,051
Aug 27, 2 AM $0.495
-0.25%
$62.41 million $659,880
Aug 27, 1 AM $0.497
+1.76%
$62.57 million $663,750
Aug 27, 12 AM $0.488
+1.53%
$61.48 million $649,460
Aug 26, 11 PM $0.481
-0.52%
$60.56 million $639,648