Unitas Historical Data

UP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.266
+0.20%
$ 33.57 million $ 979,489
Jun 30, 5 PM $ 0.266
+0.65%
$ 33.51 million $ 980,565
Jun 30, 4 PM $ 0.264
-0.48%
$ 33.29 million $ 972,501
Jun 30, 3 PM $ 0.265
-0.46%
$ 33.45 million $ 977,312
Jun 30, 2 PM $ 0.267
+0.53%
$ 33.61 million $ 978,082
Jun 30, 1 PM $ 0.265
-1.45%
$ 33.43 million $ 975,072
Jun 30, 12 PM $ 0.269
-0.16%
$ 33.92 million $ 970,933
Jun 30, 11 AM $ 0.27
-0.33%
$ 33.98 million $ 970,661
Jun 30, 10 AM $ 0.271
-1.23%
$ 34.09 million $ 971,124
Jun 30, 9 AM $ 0.274
+1.84%
$ 34.51 million $ 970,953
Jun 30, 8 AM $ 0.269
+0.15%
$ 33.89 million $ 964,887
Jun 30, 7 AM $ 0.269
-1.07%
$ 33.84 million $ 964,458
Jun 30, 6 AM $ 0.271
+0.48%
$ 34.21 million $ 964,331
Jun 30, 5 AM $ 0.27
+2.10%
$ 34.04 million $ 966,877
Jun 30, 4 AM $ 0.265
+0.23%
$ 33.34 million $ 943,026
Jun 30, 3 AM $ 0.264
-0.93%
$ 33.27 million $ 943,944
Jun 30, 2 AM $ 0.266
-1.61%
$ 33.58 million $ 944,928
Jun 30, 1 AM $ 0.271
+0.39%
$ 34.13 million $ 941,975
Jun 30, 12 AM $ 0.27
-0.27%
$ 33.99 million $ 943,608
Jun 29, 11 PM $ 0.271
-0.55%
$ 34.09 million $ 944,068
Jun 29, 10 PM $ 0.272
-0.10%
$ 34.27 million $ 942,519
Jun 29, 9 PM $ 0.272
-0.36%
$ 34.31 million $ 944,089
Jun 29, 8 PM $ 0.273
+0.34%
$ 34.43 million $ 944,104
Jun 29, 7 PM $ 0.272
-1.94%
$ 34.32 million $ 944,184
Jun 29, 6 PM $ 0.278
+1.21%
$ 35 million $ 933,526
Jun 29, 5 PM $ 0.274
+0.14%
$ 34.58 million $ 933,034
Jun 29, 4 PM $ 0.274
+0.51%
$ 34.53 million $ 931,901
Jun 29, 3 PM $ 0.273
-0.03%
$ 34.35 million $ 930,031
Jun 29, 2 PM $ 0.273
+0.20%
$ 34.36 million $ 930,729
Jun 29, 1 PM $ 0.272
-0.80%
$ 34.29 million $ 937,813
Jun 29, 12 PM $ 0.274
+1.15%
$ 34.57 million $ 943,662
Jun 29, 11 AM $ 0.271
-0.48%
$ 34.17 million $ 942,816
Jun 29, 10 AM $ 0.273
-0.20%
$ 34.34 million $ 944,390
Jun 29, 9 AM $ 0.273
+0.26%
$ 34.41 million $ 946,249
Jun 29, 8 AM $ 0.272
+0.34%
$ 34.32 million $ 945,431
Jun 29, 7 AM $ 0.271
-0.25%
$ 34.2 million $ 946,203
Jun 29, 6 AM $ 0.272
-0.23%
$ 34.29 million $ 947,528
Jun 29, 5 AM $ 0.273
+1.45%
$ 34.37 million $ 944,338
Jun 29, 4 AM $ 0.269
-0.65%
$ 33.88 million $ 940,189
Jun 29, 3 AM $ 0.271
-0.78%
$ 34.1 million $ 940,774
Jun 29, 2 AM $ 0.273
+0.34%
$ 34.36 million $ 929,809
Jun 29, 1 AM $ 0.272
+0.10%
$ 34.25 million $ 935,058
Jun 29, 12 AM $ 0.272
+0.11%
$ 34.21 million $ 934,899
Jun 28, 11 PM $ 0.271
+0.17%
$ 34.17 million $ 934,401
Jun 28, 10 PM $ 0.271
-0.50%
$ 34.12 million $ 935,033
Jun 28, 9 PM $ 0.272
+0.04%
$ 34.29 million $ 934,576
Jun 28, 8 PM $ 0.272
+0.17%
$ 34.28 million $ 945,182
Jun 28, 7 PM $ 0.272
-0.70%
$ 34.22 million $ 958,014
Jun 28, 6 PM $ 0.273
+0.17%
$ 34.46 million $ 959,838
Jun 28, 5 PM $ 0.273
-0.31%
$ 34.4 million $ 959,901