Unitas Historical Data

UP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.249
+0.06%
$ 31.42 million $ 1.42 million
Jul 2, 6 PM $ 0.249
+0.11%
$ 31.4 million $ 1.42 million
Jul 2, 5 PM $ 0.249
+0.66%
$ 31.37 million $ 1.42 million
Jul 2, 4 PM $ 0.247
+0.37%
$ 31.16 million $ 1.41 million
Jul 2, 3 PM $ 0.246
-0.64%
$ 31.04 million $ 1.41 million
Jul 2, 2 PM $ 0.248
-0.01%
$ 31.25 million $ 1.42 million
Jul 2, 1 PM $ 0.248
-0.38%
$ 31.25 million $ 1.42 million
Jul 2, 12 PM $ 0.249
-1.59%
$ 31.37 million $ 1.42 million
Jul 2, 11 AM $ 0.253
-0.43%
$ 31.88 million $ 1.42 million
Jul 2, 10 AM $ 0.254
-0.90%
$ 32.01 million $ 1.41 million
Jul 2, 9 AM $ 0.256
+0.87%
$ 32.31 million $ 1.41 million
Jul 2, 8 AM $ 0.254
-0.02%
$ 32.03 million $ 1.4 million
Jul 2, 7 AM $ 0.254
+1.26%
$ 32.03 million $ 1.4 million
Jul 2, 6 AM $ 0.251
-0.54%
$ 31.63 million $ 1.39 million
Jul 2, 5 AM $ 0.252
+0.32%
$ 31.81 million $ 928,083
Jul 2, 4 AM $ 0.252
+0.29%
$ 31.71 million $ 928,726
Jul 2, 3 AM $ 0.251
+0.10%
$ 31.61 million $ 929,187
Jul 2, 2 AM $ 0.251
-0.20%
$ 31.58 million $ 930,034
Jul 2, 1 AM $ 0.251
-0.09%
$ 31.65 million $ 929,634
Jul 2, 12 AM $ 0.251
+0.29%
$ 31.67 million $ 928,573
Jul 1, 11 PM $ 0.251
-0.69%
$ 31.58 million $ 926,496
Jul 1, 10 PM $ 0.252
-0.32%
$ 31.8 million $ 927,249
Jul 1, 9 PM $ 0.253
+2.02%
$ 31.9 million $ 927,328
Jul 1, 8 PM $ 0.248
-0.02%
$ 31.27 million $ 923,253
Jul 1, 7 PM $ 0.248
+0.75%
$ 31.28 million $ 941,027
Jul 1, 6 PM $ 0.246
-0.83%
$ 31.04 million $ 940,280
Jul 1, 5 PM $ 0.248
+0.08%
$ 31.3 million $ 937,977
Jul 1, 4 PM $ 0.248
-0.17%
$ 31.28 million $ 943,210
Jul 1, 3 PM $ 0.249
+0.42%
$ 31.34 million $ 944,734
Jul 1, 2 PM $ 0.248
-0.33%
$ 31.2 million $ 945,971
Jul 1, 1 PM $ 0.248
+0.45%
$ 31.31 million $ 949,484
Jul 1, 12 PM $ 0.247
-0.44%
$ 31.17 million $ 952,130
Jul 1, 11 AM $ 0.248
-0.11%
$ 31.31 million $ 951,753
Jul 1, 10 AM $ 0.249
-0.74%
$ 31.34 million $ 951,987
Jul 1, 9 AM $ 0.251
-0.13%
$ 31.57 million $ 950,554
Jul 1, 8 AM $ 0.251
-0.25%
$ 31.62 million $ 959,823
Jul 1, 7 AM $ 0.252
+0.45%
$ 31.7 million $ 954,904
Jul 1, 6 AM $ 0.25
-2.36%
$ 31.55 million $ 956,351
Jul 1, 5 AM $ 0.256
-0.83%
$ 32.32 million $ 953,773
Jul 1, 4 AM $ 0.259
+0.21%
$ 32.59 million $ 979,488
Jul 1, 3 AM $ 0.258
+0.47%
$ 32.52 million $ 979,330
Jul 1, 2 AM $ 0.257
+0.17%
$ 32.37 million $ 979,970
Jul 1, 1 AM $ 0.256
+0.66%
$ 32.31 million $ 984,297
Jul 1, 12 AM $ 0.255
-0.46%
$ 32.1 million $ 984,160
Jun 30, 11 PM $ 0.256
+0.36%
$ 32.25 million $ 984,104
Jun 30, 10 PM $ 0.255
-0.13%
$ 32.13 million $ 985,729
Jun 30, 9 PM $ 0.255
-0.14%
$ 32.17 million $ 986,411
Jun 30, 8 PM $ 0.256
-4.16%
$ 32.22 million $ 981,014
Jun 30, 7 PM $ 0.267
+0.13%
$ 33.62 million $ 967,537
Jun 30, 6 PM $ 0.266
+0.20%
$ 33.57 million $ 979,489