Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unitas Historical Data

UP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 AM $0.497
+0.69%
$62.57 million $7.35 million
Sep 2, 2 AM $0.493
+0.08%
$62.12 million $7.66 million
Sep 2, 1 AM $0.493
-0.12%
$62.07 million $7.94 million
Sep 2, 12 AM $0.493
+0.10%
$62.15 million $8.37 million
Sep 1, 11 PM $0.493
+1.98%
$62.09 million $8.71 million
Sep 1, 10 PM $0.483
+0.34%
$60.88 million $8.87 million
Sep 1, 9 PM $0.482
-0.20%
$60.67 million $9.39 million
Sep 1, 8 PM $0.482
+0.55%
$60.79 million $9.7 million
Sep 1, 7 PM $0.48
+0.23%
$60.46 million $10.2 million
Sep 1, 6 PM $0.479
-0.61%
$60.32 million $10.34 million
Sep 1, 5 PM $0.482
-1.03%
$60.69 million $10.53 million
Sep 1, 4 PM $0.487
-1.40%
$61.32 million $10.73 million
Sep 1, 3 PM $0.494
-0.73%
$62.19 million $10.88 million
Sep 1, 2 PM $0.497
+0.01%
$62.65 million $11.19 million
Sep 1, 1 PM $0.497
-0.65%
$62.64 million $11.75 million
Sep 1, 12 PM $0.5
-0.58%
$63.05 million $12.12 million
Sep 1, 11 AM $0.503
-0.29%
$63.42 million $12.56 million
Sep 1, 10 AM $0.505
-0.11%
$63.6 million $12.89 million
Sep 1, 9 AM $0.505
+0.06%
$63.67 million $13.41 million
Sep 1, 8 AM $0.505
-0.54%
$63.64 million $13.87 million
Sep 1, 7 AM $0.508
-0.08%
$63.98 million $658,115
Sep 1, 6 AM $0.508
-0.24%
$64.03 million $666,618
Sep 1, 5 AM $0.509
+0.42%
$64.19 million $669,218
Sep 1, 4 AM $0.507
-0.41%
$63.92 million $667,513
Sep 1, 3 AM $0.509
-0.04%
$64.18 million $671,321
Sep 1, 2 AM $0.51
-0.40%
$64.21 million $668,159
Sep 1, 1 AM $0.512
-1.13%
$64.47 million $670,090
Sep 1, 12 AM $0.517
-0.89%
$65.2 million $677,091
Aug 31, 11 PM $0.522
+0.30%
$65.78 million $681,257
Aug 31, 10 PM $0.521
+1.39%
$65.59 million $690,664
Aug 31, 9 PM $0.513
+0.13%
$64.69 million $683,048
Aug 31, 8 PM $0.513
+2.09%
$64.61 million $678,161
Aug 31, 7 PM $0.502
-0.26%
$63.29 million $659,715
Aug 31, 6 PM $0.504
-0.18%
$63.45 million $668,992
Aug 31, 5 PM $0.505
+0.61%
$63.57 million $668,840
Aug 31, 4 PM $0.501
-0.39%
$63.18 million $663,811
Aug 31, 3 PM $0.503
-0.20%
$63.43 million $665,811
Aug 31, 2 PM $0.504
+0.38%
$63.56 million $663,931
Aug 31, 1 PM $0.503
-0.84%
$63.32 million $657,866
Aug 31, 12 PM $0.507
+0.19%
$63.85 million $648,247
Aug 31, 11 AM $0.506
-0.70%
$63.73 million $637,725
Aug 31, 10 AM $0.509
+0.64%
$64.18 million $638,534
Aug 31, 9 AM $0.506
+0.26%
$63.77 million $621,739
Aug 31, 8 AM $0.505
+3.15%
$63.61 million $614,179
Aug 31, 7 AM $0.489
+0.76%
$61.66 million $582,846
Aug 31, 6 AM $0.486
+1.18%
$61.2 million $570,433
Aug 31, 5 AM $0.48
+0.56%
$60.48 million $559,232
Aug 31, 4 AM $0.477
-0.21%
$60.15 million $551,438
Aug 31, 3 AM $0.478
+0.62%
$60.27 million $551,059
Aug 31, 2 AM $0.475
+0.04%
$59.9 million $546,725