Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 AM $0.483
-0.20%
$60.9 million $19.27 million
Sep 4, 3 AM $0.484
-5.03%
$61.02 million $18.31 million
Sep 4, 2 AM $0.51
-0.52%
$64.25 million $17.86 million
Sep 4, 1 AM $0.513
+0.04%
$64.59 million $17.86 million
Sep 4, 12 AM $0.512
-0.66%
$64.56 million $18 million
Sep 3, 11 PM $0.516
+0.16%
$65 million $18.24 million
Sep 3, 10 PM $0.515
+0.27%
$64.9 million $18.29 million
Sep 3, 9 PM $0.514
-0.47%
$64.73 million $18.73 million
Sep 3, 8 PM $0.516
-0.05%
$65.03 million $19.14 million
Sep 3, 7 PM $0.516
+0.63%
$65.06 million $19.66 million
Sep 3, 6 PM $0.513
+0.33%
$64.66 million $20.4 million
Sep 3, 5 PM $0.511
-0.73%
$64.45 million $20.67 million
Sep 3, 4 PM $0.515
-0.69%
$64.92 million $21.15 million
Sep 3, 3 PM $0.519
+0.46%
$65.36 million $21.22 million
Sep 3, 2 PM $0.516
+1.23%
$65.06 million $21.08 million
Sep 3, 1 PM $0.51
-0.51%
$64.28 million $21.6 million
Sep 3, 12 PM $0.513
+0.02%
$64.63 million $22.36 million
Sep 3, 11 AM $0.513
+1.04%
$64.61 million $21.59 million
Sep 3, 10 AM $0.508
+0.02%
$63.95 million $20.68 million
Sep 3, 9 AM $0.507
+0.00%
$63.93 million $21.92 million
Sep 3, 8 AM $0.507
+0.41%
$63.94 million $22.35 million
Sep 3, 7 AM $0.505
-0.35%
$63.68 million $21.75 million
Sep 3, 6 AM $0.507
+0.47%
$63.9 million $21.26 million
Sep 3, 5 AM $0.505
+0.20%
$63.6 million $21.98 million
Sep 3, 4 AM $0.504
+0.13%
$63.47 million $21.59 million
Sep 3, 3 AM $0.503
-1.15%
$63.39 million $21.01 million
Sep 3, 2 AM $0.509
+0.41%
$64.13 million $20.55 million
Sep 3, 1 AM $0.507
+0.78%
$63.84 million $19.99 million
Sep 3, 12 AM $0.503
-0.27%
$63.34 million $19.37 million
Sep 2, 11 PM $0.504
+0.48%
$63.51 million $18.92 million
Sep 2, 10 PM $0.502
-0.06%
$63.21 million $18.53 million
Sep 2, 9 PM $0.502
+0.45%
$63.25 million $17.91 million
Sep 2, 8 PM $0.5
+0.36%
$62.96 million $17.11 million
Sep 2, 7 PM $0.498
+1.20%
$62.74 million $16.14 million
Sep 2, 6 PM $0.492
-0.29%
$62.02 million $15.11 million
Sep 2, 5 PM $0.494
-0.26%
$62.18 million $14.55 million
Sep 2, 4 PM $0.495
+0.20%
$62.34 million $13.89 million
Sep 2, 3 PM $0.494
-0.18%
$62.22 million $13.65 million
Sep 2, 2 PM $0.495
+0.26%
$62.33 million $13.22 million
Sep 2, 1 PM $0.493
+0.43%
$62.17 million $11.84 million
Sep 2, 12 PM $0.491
+0.18%
$61.91 million $10.58 million
Sep 2, 11 AM $0.49
-0.69%
$61.8 million $10.51 million
Sep 2, 10 AM $0.494
+0.63%
$62.23 million $10.41 million
Sep 2, 9 AM $0.491
+0.14%
$61.84 million $8.69 million
Sep 2, 8 AM $0.49
-0.88%
$61.76 million $7.87 million
Sep 2, 7 AM $0.494
-0.53%
$62.3 million $7.97 million
Sep 2, 6 AM $0.497
+0.21%
$62.64 million $8.05 million
Sep 2, 5 AM $0.496
-0.16%
$62.5 million $6.88 million
Sep 2, 4 AM $0.497
+0.05%
$62.6 million $7.02 million
Sep 2, 3 AM $0.497
+0.69%
$62.57 million $7.35 million