Unitas Historical Data

UP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.307
-0.46%
$ 38.72 million $ 2.99 million
Jul 4, 7 PM $ 0.309
-0.83%
$ 38.9 million $ 3 million
Jul 4, 6 PM $ 0.311
+1.85%
$ 39.23 million $ 3.01 million
Jul 4, 5 PM $ 0.306
+0.87%
$ 38.51 million $ 3 million
Jul 4, 4 PM $ 0.303
-0.75%
$ 38.18 million $ 3.02 million
Jul 4, 3 PM $ 0.305
+0.41%
$ 38.47 million $ 3.07 million
Jul 4, 2 PM $ 0.304
+0.18%
$ 38.31 million $ 2.98 million
Jul 4, 1 PM $ 0.304
+0.28%
$ 38.24 million $ 2.65 million
Jul 4, 12 PM $ 0.303
-0.59%
$ 38.14 million $ 2.43 million
Jul 4, 11 AM $ 0.304
+1.43%
$ 38.36 million $ 2.4 million
Jul 4, 10 AM $ 0.3
+5.10%
$ 37.82 million $ 2.35 million
Jul 4, 9 AM $ 0.286
-0.39%
$ 35.99 million $ 2.15 million
Jul 4, 8 AM $ 0.287
+0.95%
$ 36.13 million $ 1.95 million
Jul 4, 7 AM $ 0.284
+0.40%
$ 35.79 million $ 1.72 million
Jul 4, 6 AM $ 0.283
+0.09%
$ 35.64 million $ 1.47 million
Jul 4, 5 AM $ 0.283
+0.22%
$ 35.61 million $ 1.47 million
Jul 4, 4 AM $ 0.282
-0.21%
$ 35.53 million $ 1.47 million
Jul 4, 3 AM $ 0.283
-0.29%
$ 35.61 million $ 1.48 million
Jul 4, 2 AM $ 0.283
+0.48%
$ 35.71 million $ 1.48 million
Jul 4, 1 AM $ 0.282
-1.08%
$ 35.54 million $ 1.48 million
Jul 4, 12 AM $ 0.285
+1.34%
$ 35.92 million $ 1.48 million
Jul 3, 11 PM $ 0.281
-0.17%
$ 35.45 million $ 1.48 million
Jul 3, 10 PM $ 0.282
+0.03%
$ 35.51 million $ 1.48 million
Jul 3, 9 PM $ 0.282
-1.47%
$ 35.5 million $ 1.48 million
Jul 3, 8 PM $ 0.286
+0.63%
$ 36.03 million $ 1.49 million
Jul 3, 7 PM $ 0.284
+1.07%
$ 35.8 million $ 1.48 million
Jul 3, 6 PM $ 0.281
-0.04%
$ 35.42 million $ 1.48 million
Jul 3, 5 PM $ 0.281
-0.16%
$ 35.43 million $ 1.48 million
Jul 3, 4 PM $ 0.282
+4.79%
$ 35.49 million $ 1.47 million
Jul 3, 3 PM $ 0.269
-0.40%
$ 33.87 million $ 1.4 million
Jul 3, 2 PM $ 0.27
-1.39%
$ 34 million $ 1.4 million
Jul 3, 1 PM $ 0.274
+1.16%
$ 34.48 million $ 1.42 million
Jul 3, 12 PM $ 0.271
+0.31%
$ 34.09 million $ 1.43 million
Jul 3, 11 AM $ 0.27
+0.16%
$ 33.98 million $ 1.44 million
Jul 3, 10 AM $ 0.269
+0.01%
$ 33.93 million $ 1.45 million
Jul 3, 9 AM $ 0.269
+1.48%
$ 33.92 million $ 1.45 million
Jul 3, 8 AM $ 0.265
+2.81%
$ 33.43 million $ 1.44 million
Jul 3, 7 AM $ 0.258
+2.73%
$ 32.51 million $ 1.42 million
Jul 3, 6 AM $ 0.251
+0.46%
$ 31.65 million $ 1.39 million
Jul 3, 5 AM $ 0.25
+0.09%
$ 31.51 million $ 1.39 million
Jul 3, 4 AM $ 0.25
+0.22%
$ 31.48 million $ 1.39 million
Jul 3, 3 AM $ 0.249
-0.19%
$ 31.4 million $ 1.39 million
Jul 3, 2 AM $ 0.25
-0.51%
$ 31.46 million $ 1.39 million
Jul 3, 1 AM $ 0.251
+0.50%
$ 31.62 million $ 1.39 million
Jul 3, 12 AM $ 0.25
-0.05%
$ 31.46 million $ 1.4 million
Jul 2, 11 PM $ 0.25
-0.41%
$ 31.48 million $ 1.4 million
Jul 2, 10 PM $ 0.251
+0.52%
$ 31.61 million $ 1.4 million
Jul 2, 9 PM $ 0.25
-0.41%
$ 31.44 million $ 1.41 million
Jul 2, 8 PM $ 0.251
+0.49%
$ 31.57 million $ 1.42 million
Jul 2, 7 PM $ 0.249
+0.06%
$ 31.42 million $ 1.42 million