Unitas Historical Data

UP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.327
+0.25%
$ 41.16 million $ 1.9 million
Jul 6, 8 PM $ 0.326
+0.02%
$ 41.05 million $ 1.9 million
Jul 6, 7 PM $ 0.326
-0.24%
$ 41.04 million $ 1.9 million
Jul 6, 6 PM $ 0.327
+0.03%
$ 41.14 million $ 1.9 million
Jul 6, 5 PM $ 0.326
-0.61%
$ 41.13 million $ 1.9 million
Jul 6, 4 PM $ 0.328
+0.19%
$ 41.38 million $ 1.92 million
Jul 6, 3 PM $ 0.328
+2.66%
$ 41.3 million $ 1.92 million
Jul 6, 2 PM $ 0.319
+1.20%
$ 40.23 million $ 1.9 million
Jul 6, 1 PM $ 0.316
+1.14%
$ 39.76 million $ 1.89 million
Jul 6, 12 PM $ 0.312
-1.87%
$ 39.31 million $ 1.38 million
Jul 6, 11 AM $ 0.318
-0.73%
$ 40.06 million $ 1.39 million
Jul 6, 10 AM $ 0.32
+0.81%
$ 40.35 million $ 1.88 million
Jul 6, 9 AM $ 0.318
-1.11%
$ 40.03 million $ 2.48 million
Jul 6, 8 AM $ 0.321
+0.34%
$ 40.48 million $ 2.49 million
Jul 6, 7 AM $ 0.32
-0.18%
$ 40.35 million $ 2.48 million
Jul 6, 6 AM $ 0.321
-0.07%
$ 40.42 million $ 2.49 million
Jul 6, 5 AM $ 0.321
-0.61%
$ 40.45 million $ 2.5 million
Jul 6, 4 AM $ 0.323
-0.08%
$ 40.7 million $ 2.5 million
Jul 6, 3 AM $ 0.323
+0.22%
$ 40.74 million $ 1.91 million
Jul 6, 2 AM $ 0.323
-0.23%
$ 40.65 million $ 1.9 million
Jul 6, 1 AM $ 0.323
-0.37%
$ 40.74 million $ 1.89 million
Jul 6, 12 AM $ 0.325
-0.07%
$ 40.89 million $ 1.9 million
Jul 5, 11 PM $ 0.325
+0.59%
$ 40.92 million $ 1.91 million
Jul 5, 10 PM $ 0.323
-0.68%
$ 40.68 million $ 1.91 million
Jul 5, 9 PM $ 0.325
+0.74%
$ 40.96 million $ 1.91 million
Jul 5, 8 PM $ 0.323
-0.31%
$ 40.66 million $ 1.91 million
Jul 5, 7 PM $ 0.324
-0.20%
$ 40.79 million $ 1.91 million
Jul 5, 6 PM $ 0.324
+0.48%
$ 40.87 million $ 1.91 million
Jul 5, 5 PM $ 0.323
-0.10%
$ 40.67 million $ 1.92 million
Jul 5, 4 PM $ 0.323
-0.11%
$ 40.72 million $ 1.91 million
Jul 5, 3 PM $ 0.323
+0.60%
$ 40.76 million $ 1.9 million
Jul 5, 2 PM $ 0.322
+1.07%
$ 40.51 million $ 2.07 million
Jul 5, 1 PM $ 0.318
+1.60%
$ 40.08 million $ 2.31 million
Jul 5, 12 PM $ 0.313
+1.95%
$ 39.45 million $ 2.54 million
Jul 5, 11 AM $ 0.307
+0.53%
$ 38.7 million $ 2.56 million
Jul 5, 10 AM $ 0.306
+0.30%
$ 38.49 million $ 2.6 million
Jul 5, 9 AM $ 0.305
-0.40%
$ 38.38 million $ 2.78 million
Jul 5, 8 AM $ 0.306
+0.46%
$ 38.53 million $ 3.03 million
Jul 5, 7 AM $ 0.304
-0.53%
$ 38.35 million $ 3.25 million
Jul 5, 6 AM $ 0.306
-0.67%
$ 38.56 million $ 3.49 million
Jul 5, 5 AM $ 0.308
+0.33%
$ 38.82 million $ 3.49 million
Jul 5, 4 AM $ 0.307
+0.27%
$ 38.69 million $ 3.49 million
Jul 5, 3 AM $ 0.306
+0.64%
$ 38.59 million $ 3.47 million
Jul 5, 2 AM $ 0.304
-0.13%
$ 38.35 million $ 3.3 million
Jul 5, 1 AM $ 0.305
-1.83%
$ 38.4 million $ 2.99 million
Jul 5, 12 AM $ 0.31
+1.44%
$ 39.11 million $ 3 million
Jul 4, 11 PM $ 0.306
-0.62%
$ 38.56 million $ 2.99 million
Jul 4, 10 PM $ 0.308
+0.38%
$ 38.8 million $ 2.99 million
Jul 4, 9 PM $ 0.307
-0.19%
$ 38.65 million $ 2.99 million
Jul 4, 8 PM $ 0.307
-0.46%
$ 38.72 million $ 2.99 million