Unitas Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.321
+0.19%
$ 40.4 million $ 1.43 million
Jul 8, 10 PM $ 0.32
+0.42%
$ 40.32 million $ 1.43 million
Jul 8, 9 PM $ 0.319
-0.22%
$ 40.16 million $ 1.43 million
Jul 8, 8 PM $ 0.319
+2.51%
$ 40.24 million $ 1.42 million
Jul 8, 7 PM $ 0.312
+0.19%
$ 39.26 million $ 1.38 million
Jul 8, 6 PM $ 0.311
-0.08%
$ 39.18 million $ 1.38 million
Jul 8, 5 PM $ 0.311
-0.26%
$ 39.22 million $ 1.39 million
Jul 8, 4 PM $ 0.312
+0.19%
$ 39.32 million $ 1.39 million
Jul 8, 3 PM $ 0.311
-0.44%
$ 39.25 million $ 1.39 million
Jul 8, 2 PM $ 0.313
+0.10%
$ 39.42 million $ 1.4 million
Jul 8, 1 PM $ 0.313
-0.56%
$ 39.38 million $ 1.4 million
Jul 8, 12 PM $ 0.314
+0.03%
$ 39.6 million $ 1.4 million
Jul 8, 11 AM $ 0.314
+0.35%
$ 39.59 million $ 1.4 million
Jul 8, 10 AM $ 0.313
+0.17%
$ 39.45 million $ 1.4 million
Jul 8, 9 AM $ 0.313
-0.19%
$ 39.38 million $ 1.4 million
Jul 8, 8 AM $ 0.313
+0.10%
$ 39.46 million $ 1.39 million
Jul 8, 7 AM $ 0.313
+0.08%
$ 39.42 million $ 1.42 million
Jul 8, 6 AM $ 0.313
-0.09%
$ 39.39 million $ 1.42 million
Jul 8, 5 AM $ 0.313
-1.16%
$ 39.42 million $ 1.38 million
Jul 8, 4 AM $ 0.317
+0.26%
$ 39.89 million $ 1.4 million
Jul 8, 3 AM $ 0.316
-0.39%
$ 39.79 million $ 1.4 million
Jul 8, 2 AM $ 0.317
+1.00%
$ 39.94 million $ 1.4 million
Jul 8, 1 AM $ 0.314
-2.20%
$ 39.55 million $ 1.39 million
Jul 8, 12 AM $ 0.321
+0.05%
$ 40.44 million $ 1.4 million
Jul 7, 11 PM $ 0.321
+0.04%
$ 40.42 million $ 1.4 million
Jul 7, 10 PM $ 0.321
-0.03%
$ 40.4 million $ 1.4 million
Jul 7, 9 PM $ 0.321
-0.49%
$ 40.41 million $ 1.39 million
Jul 7, 8 PM $ 0.322
-0.15%
$ 40.61 million $ 1.4 million
Jul 7, 7 PM $ 0.323
-0.06%
$ 40.67 million $ 1.4 million
Jul 7, 6 PM $ 0.323
-0.40%
$ 40.7 million $ 1.4 million
Jul 7, 5 PM $ 0.324
-0.17%
$ 40.86 million $ 1.39 million
Jul 7, 4 PM $ 0.325
+0.18%
$ 40.93 million $ 1.39 million
Jul 7, 3 PM $ 0.324
+0.90%
$ 40.86 million $ 1.39 million
Jul 7, 2 PM $ 0.321
-0.01%
$ 40.49 million $ 1.4 million
Jul 7, 1 PM $ 0.321
+0.09%
$ 40.5 million $ 1.39 million
Jul 7, 12 PM $ 0.321
-1.07%
$ 40.46 million $ 1.4 million
Jul 7, 11 AM $ 0.325
+0.52%
$ 40.9 million $ 1.41 million
Jul 7, 10 AM $ 0.323
-0.20%
$ 40.69 million $ 1.41 million
Jul 7, 9 AM $ 0.324
+0.83%
$ 40.77 million $ 1.44 million
Jul 7, 8 AM $ 0.321
-0.09%
$ 40.43 million $ 1.44 million
Jul 7, 7 AM $ 0.321
-0.29%
$ 40.47 million $ 1.44 million
Jul 7, 6 AM $ 0.322
-0.12%
$ 40.59 million $ 1.41 million
Jul 7, 5 AM $ 0.323
+0.49%
$ 40.64 million $ 1.41 million
Jul 7, 4 AM $ 0.321
+0.19%
$ 40.44 million $ 1.41 million
Jul 7, 3 AM $ 0.32
-0.36%
$ 40.36 million $ 1.88 million
Jul 7, 2 AM $ 0.321
-0.26%
$ 40.51 million $ 1.88 million
Jul 7, 1 AM $ 0.322
-0.72%
$ 40.61 million $ 1.89 million
Jul 7, 12 AM $ 0.325
+0.06%
$ 40.91 million $ 1.89 million
Jul 6, 11 PM $ 0.324
-0.31%
$ 40.88 million $ 1.89 million
Jul 6, 10 PM $ 0.325
-0.36%
$ 41.01 million $ 1.9 million