Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 AM $0.413
-2.43%
$52.04 million $19.49 million
Sep 10, 7 AM $0.423
+0.48%
$53.33 million $19.5 million
Sep 10, 6 AM $0.421
-0.67%
$53.08 million $19.45 million
Sep 10, 5 AM $0.424
+2.36%
$53.45 million $19.34 million
Sep 10, 4 AM $0.414
+1.11%
$52.22 million $19.43 million
Sep 10, 3 AM $0.41
-1.08%
$51.64 million $19.56 million
Sep 10, 2 AM $0.414
-1.68%
$52.21 million $19.69 million
Sep 10, 1 AM $0.421
-1.02%
$53.1 million $19.6 million
Sep 10, 12 AM $0.426
-0.08%
$53.65 million $19.68 million
Sep 9, 11 PM $0.426
+0.46%
$53.7 million $19.9 million
Sep 9, 10 PM $0.424
+0.10%
$53.45 million $19.9 million
Sep 9, 9 PM $0.424
-0.68%
$53.4 million $20.06 million
Sep 9, 8 PM $0.427
-0.04%
$53.76 million $20.43 million
Sep 9, 7 PM $0.427
-0.93%
$53.79 million $20.57 million
Sep 9, 6 PM $0.431
-0.02%
$54.29 million $20.79 million
Sep 9, 5 PM $0.431
+0.08%
$54.3 million $20.81 million
Sep 9, 4 PM $0.431
+5.42%
$54.25 million $20.66 million
Sep 9, 3 PM $0.408
-0.61%
$51.46 million $20.11 million
Sep 9, 2 PM $0.411
-3.48%
$51.78 million $20.32 million
Sep 9, 1 PM $0.426
-0.80%
$53.66 million $20.71 million
Sep 9, 12 PM $0.429
-0.06%
$54.09 million $21.13 million
Sep 9, 11 AM $0.43
+0.19%
$54.12 million $21.29 million
Sep 9, 10 AM $0.429
+2.50%
$54.02 million $21.22 million
Sep 9, 9 AM $0.418
-0.78%
$52.7 million $21.06 million
Sep 9, 8 AM $0.422
+0.94%
$53.11 million $21.32 million
Sep 9, 7 AM $0.418
-0.07%
$52.62 million $21.35 million
Sep 9, 6 AM $0.418
+0.34%
$52.65 million $21.7 million
Sep 9, 5 AM $0.416
+0.37%
$52.48 million $21.59 million
Sep 9, 4 AM $0.415
-0.21%
$52.28 million $21.66 million
Sep 9, 3 AM $0.416
-0.87%
$52.39 million $21.43 million
Sep 9, 2 AM $0.419
-0.51%
$52.86 million $21.41 million
Sep 9, 1 AM $0.421
-0.12%
$53.1 million $21.37 million
Sep 9, 12 AM $0.422
+0.47%
$53.17 million $21.33 million
Sep 8, 11 PM $0.42
-0.38%
$52.91 million $21.17 million
Sep 8, 10 PM $0.422
+0.99%
$53.13 million $21.19 million
Sep 8, 9 PM $0.418
+1.44%
$52.61 million $21.45 million
Sep 8, 8 PM $0.412
+0.96%
$51.86 million $21.51 million
Sep 8, 7 PM $0.408
+0.17%
$51.36 million $21.4 million
Sep 8, 6 PM $0.407
-0.17%
$51.27 million $21.34 million
Sep 8, 5 PM $0.408
-0.18%
$51.36 million $21.44 million
Sep 8, 4 PM $0.408
-0.30%
$51.45 million $21.57 million
Sep 8, 3 PM $0.41
+0.18%
$51.6 million $21.58 million
Sep 8, 2 PM $0.409
-2.18%
$51.5 million $21.39 million
Sep 8, 1 PM $0.418
-1.67%
$52.65 million $20.91 million
Sep 8, 12 PM $0.425
-1.31%
$53.54 million $20.79 million
Sep 8, 11 AM $0.431
-0.15%
$54.25 million $20.96 million
Sep 8, 10 AM $0.431
+0.12%
$54.33 million $21.06 million
Sep 8, 9 AM $0.431
-0.41%
$54.27 million $20.79 million
Sep 8, 8 AM $0.433
-0.88%
$54.5 million $20.8 million
Sep 8, 7 AM $0.437
+1.39%
$55 million $20.93 million