Unitas Historical Data

UP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.312
+0.09%
$ 39.31 million $ 1.44 million
Jul 10, 11 PM $ 0.312
-0.34%
$ 39.28 million $ 1.45 million
Jul 10, 10 PM $ 0.313
+0.06%
$ 39.41 million $ 1.45 million
Jul 10, 9 PM $ 0.313
-0.02%
$ 39.39 million $ 1.46 million
Jul 10, 8 PM $ 0.313
-0.29%
$ 39.4 million $ 1.46 million
Jul 10, 7 PM $ 0.314
-0.61%
$ 39.51 million $ 1.45 million
Jul 10, 6 PM $ 0.316
+0.42%
$ 39.76 million $ 1.45 million
Jul 10, 5 PM $ 0.314
+3.00%
$ 39.59 million $ 1.45 million
Jul 10, 4 PM $ 0.305
-3.10%
$ 38.44 million $ 1.43 million
Jul 10, 3 PM $ 0.315
-0.77%
$ 39.67 million $ 1.41 million
Jul 10, 2 PM $ 0.317
-1.74%
$ 39.97 million $ 1.41 million
Jul 10, 1 PM $ 0.323
+0.09%
$ 40.68 million $ 1.42 million
Jul 10, 12 PM $ 0.323
-0.47%
$ 40.64 million $ 1.41 million
Jul 10, 11 AM $ 0.324
-0.77%
$ 40.83 million $ 1.43 million
Jul 10, 10 AM $ 0.327
-0.11%
$ 41.15 million $ 1.43 million
Jul 10, 9 AM $ 0.327
+0.28%
$ 41.2 million $ 1.43 million
Jul 10, 8 AM $ 0.326
+0.14%
$ 41.08 million $ 1.45 million
Jul 10, 7 AM $ 0.326
-0.77%
$ 41.02 million $ 1.45 million
Jul 10, 6 AM $ 0.328
+0.11%
$ 41.34 million $ 1.45 million
Jul 10, 5 AM $ 0.328
+0.60%
$ 41.3 million $ 1.45 million
Jul 10, 4 AM $ 0.326
+0.13%
$ 41.05 million $ 1.43 million
Jul 10, 3 AM $ 0.325
+0.35%
$ 40.99 million $ 1.43 million
Jul 10, 2 AM $ 0.324
-0.42%
$ 40.85 million $ 1.43 million
Jul 10, 1 AM $ 0.326
+0.84%
$ 41.03 million $ 1.43 million
Jul 10, 12 AM $ 0.323
+1.15%
$ 40.68 million $ 1.42 million
Jul 9, 11 PM $ 0.319
-0.03%
$ 40.22 million $ 1.41 million
Jul 9, 10 PM $ 0.319
+0.49%
$ 40.23 million $ 1.41 million
Jul 9, 9 PM $ 0.318
-0.05%
$ 40.04 million $ 1.4 million
Jul 9, 8 PM $ 0.318
+0.18%
$ 40.06 million $ 1.4 million
Jul 9, 7 PM $ 0.317
-0.16%
$ 39.98 million $ 1.42 million
Jul 9, 6 PM $ 0.318
+0.02%
$ 40.05 million $ 1.42 million
Jul 9, 5 PM $ 0.318
+0.29%
$ 40.04 million $ 1.42 million
Jul 9, 4 PM $ 0.317
-0.47%
$ 39.92 million $ 1.42 million
Jul 9, 3 PM $ 0.318
-0.19%
$ 40.11 million $ 1.42 million
Jul 9, 2 PM $ 0.319
-0.21%
$ 40.19 million $ 1.42 million
Jul 9, 1 PM $ 0.32
-0.26%
$ 40.27 million $ 1.42 million
Jul 9, 12 PM $ 0.32
-0.49%
$ 40.38 million $ 1.43 million
Jul 9, 11 AM $ 0.322
-0.43%
$ 40.58 million $ 1.42 million
Jul 9, 10 AM $ 0.323
-0.19%
$ 40.75 million $ 1.42 million
Jul 9, 9 AM $ 0.324
+1.23%
$ 40.83 million $ 1.43 million
Jul 9, 8 AM $ 0.32
+0.05%
$ 40.33 million $ 1.42 million
Jul 9, 7 AM $ 0.32
-0.39%
$ 40.31 million $ 1.42 million
Jul 9, 6 AM $ 0.321
+0.08%
$ 40.47 million $ 1.43 million
Jul 9, 5 AM $ 0.321
+0.82%
$ 40.44 million $ 1.42 million
Jul 9, 4 AM $ 0.318
+0.06%
$ 40.11 million $ 1.4 million
Jul 9, 3 AM $ 0.318
+0.19%
$ 40.09 million $ 1.42 million
Jul 9, 2 AM $ 0.318
-0.34%
$ 40.01 million $ 1.42 million
Jul 9, 1 AM $ 0.319
-0.64%
$ 40.15 million $ 1.42 million
Jul 9, 12 AM $ 0.321
+0.03%
$ 40.41 million $ 1.43 million
Jul 8, 11 PM $ 0.321
+0.19%
$ 40.4 million $ 1.43 million