Unitas Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.319
-0.44%
$ 40.19 million $ 1.36 million
Jul 13, 12 AM $ 0.32
+0.24%
$ 40.37 million $ 1.36 million
Jul 12, 11 PM $ 0.32
-0.07%
$ 40.27 million $ 1.36 million
Jul 12, 10 PM $ 0.32
-0.48%
$ 40.3 million $ 1.36 million
Jul 12, 9 PM $ 0.321
-0.10%
$ 40.49 million $ 1.36 million
Jul 12, 8 PM $ 0.322
+0.27%
$ 40.53 million $ 1.36 million
Jul 12, 7 PM $ 0.321
-0.20%
$ 40.42 million $ 1.36 million
Jul 12, 6 PM $ 0.321
+0.09%
$ 40.5 million $ 1.36 million
Jul 12, 5 PM $ 0.321
-0.17%
$ 40.47 million $ 1.36 million
Jul 12, 4 PM $ 0.322
+1.22%
$ 40.54 million $ 1.36 million
Jul 12, 3 PM $ 0.318
-0.12%
$ 40.05 million $ 1.35 million
Jul 12, 2 PM $ 0.318
-0.13%
$ 40.1 million $ 1.36 million
Jul 12, 1 PM $ 0.319
+0.04%
$ 40.15 million $ 1.36 million
Jul 12, 12 PM $ 0.319
+0.19%
$ 40.14 million $ 1.36 million
Jul 12, 11 AM $ 0.318
+0.33%
$ 40.06 million $ 1.36 million
Jul 12, 10 AM $ 0.317
+0.78%
$ 39.93 million $ 1.37 million
Jul 12, 9 AM $ 0.314
-0.04%
$ 39.62 million $ 1.36 million
Jul 12, 8 AM $ 0.315
-0.03%
$ 39.64 million $ 1.35 million
Jul 12, 7 AM $ 0.315
+0.05%
$ 39.65 million $ 1.34 million
Jul 12, 6 AM $ 0.315
-0.13%
$ 39.63 million $ 1.35 million
Jul 12, 5 AM $ 0.315
+0.01%
$ 39.68 million $ 1.35 million
Jul 12, 4 AM $ 0.315
-0.52%
$ 39.68 million $ 1.35 million
Jul 12, 3 AM $ 0.317
-0.06%
$ 39.88 million $ 1.35 million
Jul 12, 2 AM $ 0.317
+0.55%
$ 39.91 million $ 1.34 million
Jul 12, 1 AM $ 0.315
+0.22%
$ 39.69 million $ 1.34 million
Jul 12, 12 AM $ 0.314
-0.76%
$ 39.6 million $ 1.34 million
Jul 11, 11 PM $ 0.317
-0.29%
$ 39.91 million $ 1.33 million
Jul 11, 10 PM $ 0.318
+0.03%
$ 40.02 million $ 1.34 million
Jul 11, 9 PM $ 0.318
+0.28%
$ 40.01 million $ 1.34 million
Jul 11, 8 PM $ 0.317
+0.08%
$ 39.9 million $ 1.34 million
Jul 11, 7 PM $ 0.316
+0.02%
$ 39.87 million $ 1.35 million
Jul 11, 6 PM $ 0.316
-0.19%
$ 39.86 million $ 1.36 million
Jul 11, 5 PM $ 0.317
-0.16%
$ 39.93 million $ 1.36 million
Jul 11, 4 PM $ 0.317
+0.33%
$ 40 million $ 1.37 million
Jul 11, 3 PM $ 0.316
-0.63%
$ 39.87 million $ 1.4 million
Jul 11, 2 PM $ 0.318
-0.46%
$ 40.12 million $ 1.41 million
Jul 11, 1 PM $ 0.32
+1.11%
$ 40.3 million $ 1.42 million
Jul 11, 12 PM $ 0.316
-0.30%
$ 39.86 million $ 1.41 million
Jul 11, 11 AM $ 0.317
+1.28%
$ 39.98 million $ 1.42 million
Jul 11, 10 AM $ 0.313
-0.21%
$ 39.48 million $ 1.41 million
Jul 11, 9 AM $ 0.314
-0.24%
$ 39.56 million $ 1.41 million
Jul 11, 8 AM $ 0.315
-0.43%
$ 39.66 million $ 1.41 million
Jul 11, 7 AM $ 0.316
+1.90%
$ 39.83 million $ 1.42 million
Jul 11, 6 AM $ 0.31
-0.07%
$ 39.09 million $ 1.41 million
Jul 11, 5 AM $ 0.31
+0.23%
$ 39.12 million $ 1.41 million
Jul 11, 4 AM $ 0.31
-0.12%
$ 39.03 million $ 1.42 million
Jul 11, 3 AM $ 0.31
-0.17%
$ 39.07 million $ 1.42 million
Jul 11, 2 AM $ 0.311
+0.41%
$ 39.14 million $ 1.43 million
Jul 11, 1 AM $ 0.309
-0.86%
$ 38.98 million $ 1.43 million
Jul 11, 12 AM $ 0.312
+0.09%
$ 39.31 million $ 1.44 million