Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 AM $0.356
+1.09%
$44.87 million $18.03 million
Sep 14, 9 AM $0.352
+0.25%
$44.39 million $17.08 million
Sep 14, 8 AM $0.351
-1.10%
$44.27 million $16.29 million
Sep 14, 7 AM $0.355
-0.18%
$44.77 million $15.79 million
Sep 14, 6 AM $0.356
+5.87%
$44.85 million $14.97 million
Sep 14, 5 AM $0.336
+0.36%
$42.36 million $14.17 million
Sep 14, 4 AM $0.335
-0.16%
$42.21 million $13.7 million
Sep 14, 3 AM $0.336
-0.23%
$42.27 million $12.86 million
Sep 14, 2 AM $0.336
+0.68%
$42.37 million $11.91 million
Sep 14, 1 AM $0.334
+0.28%
$42.09 million $10.72 million
Sep 14, 12 AM $0.333
-0.29%
$41.97 million $9.31 million
Sep 13, 11 PM $0.334
+0.03%
$42.09 million $8.42 million
Sep 13, 10 PM $0.334
+0.02%
$42.08 million $8.48 million
Sep 13, 9 PM $0.334
+1.00%
$42.07 million $8.64 million
Sep 13, 8 PM $0.331
+0.33%
$41.65 million $8.69 million
Sep 13, 7 PM $0.329
+0.28%
$41.52 million $8.92 million
Sep 13, 6 PM $0.329
-0.68%
$41.45 million $8.88 million
Sep 13, 5 PM $0.331
+1.44%
$41.73 million $8.96 million
Sep 13, 4 PM $0.327
-1.67%
$41.14 million $8.93 million
Sep 13, 3 PM $0.332
-2.35%
$41.84 million $9.05 million
Sep 13, 2 PM $0.34
+1.33%
$42.85 million $9.09 million
Sep 13, 1 PM $0.336
-2.87%
$42.29 million $9.51 million
Sep 13, 12 PM $0.346
-1.57%
$43.54 million $9.57 million
Sep 13, 11 AM $0.351
+1.81%
$44.23 million $9.71 million
Sep 13, 10 AM $0.345
-3.74%
$43.45 million $9.74 million
Sep 13, 9 AM $0.358
-1.22%
$45.13 million $10.86 million
Sep 13, 8 AM $0.363
-3.09%
$45.69 million $10.91 million
Sep 13, 7 AM $0.374
+1.25%
$47.14 million $10.69 million
Sep 13, 6 AM $0.37
-0.57%
$46.56 million $10.55 million
Sep 13, 5 AM $0.372
+5.07%
$46.83 million $10.36 million
Sep 13, 4 AM $0.354
+5.74%
$44.57 million $10.25 million
Sep 13, 3 AM $0.335
-0.73%
$42.21 million $10.09 million
Sep 13, 2 AM $0.337
+0.13%
$42.52 million $10.22 million
Sep 13, 1 AM $0.337
+1.93%
$42.47 million $10.29 million
Sep 13, 12 AM $0.331
-1.15%
$41.67 million $10.31 million
Sep 12, 11 PM $0.335
+2.27%
$42.15 million $10.33 million
Sep 12, 10 PM $0.327
-0.64%
$41.22 million $10.39 million
Sep 12, 9 PM $0.329
+1.57%
$41.48 million $10.43 million
Sep 12, 8 PM $0.324
-4.37%
$40.83 million $10.71 million
Sep 12, 7 PM $0.339
+1.21%
$42.7 million $10.63 million
Sep 12, 6 PM $0.335
-0.62%
$42.18 million $10.88 million
Sep 12, 5 PM $0.337
+0.71%
$42.45 million $11.03 million
Sep 12, 4 PM $0.335
-3.07%
$42.15 million $11.18 million
Sep 12, 3 PM $0.345
-0.68%
$43.49 million $11.23 million
Sep 12, 2 PM $0.348
+3.87%
$43.79 million $11.7 million
Sep 12, 1 PM $0.335
+1.00%
$42.15 million $11.62 million
Sep 12, 12 PM $0.331
-1.11%
$41.74 million $11.98 million
Sep 12, 11 AM $0.335
-1.56%
$42.21 million $12.21 million
Sep 12, 10 AM $0.34
-8.81%
$42.88 million $12.2 million
Sep 12, 9 AM $0.373
-1.68%
$47.02 million $11.23 million