Unitas Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.33
+1.11%
$ 41.58 million $ 1.42 million
Jul 15, 1 AM $ 0.326
-0.47%
$ 41.12 million $ 1.41 million
Jul 15, 12 AM $ 0.328
-0.80%
$ 41.32 million $ 1.41 million
Jul 14, 11 PM $ 0.331
+0.40%
$ 41.65 million $ 1.42 million
Jul 14, 10 PM $ 0.329
+0.07%
$ 41.48 million $ 1.42 million
Jul 14, 9 PM $ 0.329
+1.04%
$ 41.46 million $ 1.4 million
Jul 14, 8 PM $ 0.326
+0.18%
$ 41.03 million $ 1.39 million
Jul 14, 7 PM $ 0.325
-0.02%
$ 40.96 million $ 1.4 million
Jul 14, 6 PM $ 0.325
-0.14%
$ 40.97 million $ 1.4 million
Jul 14, 5 PM $ 0.326
-0.28%
$ 41.03 million $ 1.41 million
Jul 14, 4 PM $ 0.327
+0.03%
$ 41.14 million $ 1.41 million
Jul 14, 3 PM $ 0.326
-0.02%
$ 41.13 million $ 1.41 million
Jul 14, 2 PM $ 0.326
-0.51%
$ 41.14 million $ 1.4 million
Jul 14, 1 PM $ 0.328
+1.65%
$ 41.35 million $ 1.41 million
Jul 14, 12 PM $ 0.323
+0.47%
$ 40.68 million $ 1.4 million
Jul 14, 11 AM $ 0.321
+0.18%
$ 40.49 million $ 1.39 million
Jul 14, 10 AM $ 0.321
-0.56%
$ 40.41 million $ 1.39 million
Jul 14, 9 AM $ 0.323
+0.34%
$ 40.64 million $ 1.39 million
Jul 14, 8 AM $ 0.321
-0.14%
$ 40.5 million $ 1.38 million
Jul 14, 7 AM $ 0.322
-0.03%
$ 40.56 million $ 1.39 million
Jul 14, 6 AM $ 0.322
-0.14%
$ 40.57 million $ 1.4 million
Jul 14, 5 AM $ 0.322
-0.01%
$ 40.62 million $ 1.4 million
Jul 14, 4 AM $ 0.322
+1.07%
$ 40.63 million $ 1.41 million
Jul 14, 3 AM $ 0.319
+0.80%
$ 40.2 million $ 1.4 million
Jul 14, 2 AM $ 0.317
-0.20%
$ 39.88 million $ 1.41 million
Jul 14, 1 AM $ 0.317
-0.22%
$ 39.96 million $ 1.41 million
Jul 14, 12 AM $ 0.318
+0.31%
$ 40.05 million $ 1.42 million
Jul 13, 11 PM $ 0.317
+0.13%
$ 39.93 million $ 1.42 million
Jul 13, 10 PM $ 0.316
+0.32%
$ 39.87 million $ 1.42 million
Jul 13, 9 PM $ 0.315
+0.11%
$ 39.75 million $ 1.42 million
Jul 13, 8 PM $ 0.315
+1.21%
$ 39.71 million $ 1.41 million
Jul 13, 7 PM $ 0.311
+0.12%
$ 39.23 million $ 1.4 million
Jul 13, 6 PM $ 0.311
-0.22%
$ 39.18 million $ 1.4 million
Jul 13, 5 PM $ 0.312
-0.59%
$ 39.27 million $ 1.39 million
Jul 13, 4 PM $ 0.314
-0.07%
$ 39.5 million $ 1.39 million
Jul 13, 3 PM $ 0.314
-0.62%
$ 39.53 million $ 1.39 million
Jul 13, 2 PM $ 0.316
-0.03%
$ 39.78 million $ 1.38 million
Jul 13, 1 PM $ 0.316
+0.15%
$ 39.79 million $ 1.37 million
Jul 13, 12 PM $ 0.315
-0.51%
$ 39.73 million $ 1.37 million
Jul 13, 11 AM $ 0.317
+0.19%
$ 39.93 million $ 1.36 million
Jul 13, 10 AM $ 0.316
-0.01%
$ 39.86 million $ 1.36 million
Jul 13, 9 AM $ 0.316
-0.20%
$ 39.86 million $ 1.37 million
Jul 13, 8 AM $ 0.317
+0.03%
$ 39.94 million $ 1.38 million
Jul 13, 7 AM $ 0.317
+0.06%
$ 39.93 million $ 1.37 million
Jul 13, 6 AM $ 0.317
+0.22%
$ 39.91 million $ 1.37 million
Jul 13, 5 AM $ 0.316
+0.97%
$ 39.82 million $ 1.37 million
Jul 13, 4 AM $ 0.313
-0.13%
$ 39.44 million $ 1.36 million
Jul 13, 3 AM $ 0.313
-0.27%
$ 39.49 million $ 1.36 million
Jul 13, 2 AM $ 0.314
-1.47%
$ 39.6 million $ 1.36 million
Jul 13, 1 AM $ 0.319
-0.44%
$ 40.19 million $ 1.36 million