Unitas Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.319
+0.15%
$ 40.22 million $ 1.38 million
Jul 17, 2 AM $ 0.319
+0.04%
$ 40.16 million $ 1.38 million
Jul 17, 1 AM $ 0.319
-0.20%
$ 40.15 million $ 1.38 million
Jul 17, 12 AM $ 0.319
-0.28%
$ 40.23 million $ 1.38 million
Jul 16, 11 PM $ 0.32
+0.08%
$ 40.34 million $ 1.38 million
Jul 16, 10 PM $ 0.32
-0.69%
$ 40.31 million $ 1.38 million
Jul 16, 9 PM $ 0.322
+0.05%
$ 40.59 million $ 1.38 million
Jul 16, 8 PM $ 0.322
-0.11%
$ 40.57 million $ 1.39 million
Jul 16, 7 PM $ 0.322
-0.53%
$ 40.62 million $ 1.39 million
Jul 16, 6 PM $ 0.324
+1.41%
$ 40.83 million $ 1.39 million
Jul 16, 5 PM $ 0.32
-0.31%
$ 40.27 million $ 1.38 million
Jul 16, 4 PM $ 0.321
-0.25%
$ 40.39 million $ 1.39 million
Jul 16, 3 PM $ 0.321
-0.15%
$ 40.49 million $ 1.39 million
Jul 16, 2 PM $ 0.322
+0.08%
$ 40.55 million $ 1.4 million
Jul 16, 1 PM $ 0.322
+0.06%
$ 40.52 million $ 1.41 million
Jul 16, 12 PM $ 0.321
-0.50%
$ 40.5 million $ 1.41 million
Jul 16, 11 AM $ 0.323
-0.12%
$ 40.7 million $ 1.42 million
Jul 16, 10 AM $ 0.323
-0.19%
$ 40.75 million $ 1.42 million
Jul 16, 9 AM $ 0.324
+0.85%
$ 40.83 million $ 1.42 million
Jul 16, 8 AM $ 0.321
-0.69%
$ 40.48 million $ 1.4 million
Jul 16, 7 AM $ 0.324
-0.80%
$ 40.76 million $ 1.4 million
Jul 16, 6 AM $ 0.326
+0.07%
$ 41.09 million $ 1.41 million
Jul 16, 5 AM $ 0.326
+0.19%
$ 41.06 million $ 1.42 million
Jul 16, 4 AM $ 0.325
-0.16%
$ 40.99 million $ 1.41 million
Jul 16, 3 AM $ 0.326
-0.10%
$ 41.05 million $ 1.41 million
Jul 16, 2 AM $ 0.326
-0.62%
$ 41.09 million $ 1.42 million
Jul 16, 1 AM $ 0.328
+0.05%
$ 41.35 million $ 1.42 million
Jul 16, 12 AM $ 0.328
+0.19%
$ 41.33 million $ 1.43 million
Jul 15, 11 PM $ 0.327
-0.68%
$ 41.25 million $ 1.43 million
Jul 15, 10 PM $ 0.33
+0.05%
$ 41.53 million $ 1.43 million
Jul 15, 9 PM $ 0.329
+0.21%
$ 41.51 million $ 1.43 million
Jul 15, 8 PM $ 0.329
-0.02%
$ 41.43 million $ 1.43 million
Jul 15, 7 PM $ 0.329
+0.00%
$ 41.43 million $ 1.43 million
Jul 15, 6 PM $ 0.329
+1.14%
$ 41.43 million $ 1.43 million
Jul 15, 5 PM $ 0.325
+0.16%
$ 40.97 million $ 1.42 million
Jul 15, 4 PM $ 0.325
-0.66%
$ 40.9 million $ 1.42 million
Jul 15, 3 PM $ 0.327
+0.09%
$ 41.17 million $ 1.42 million
Jul 15, 2 PM $ 0.326
-1.52%
$ 41.14 million $ 1.42 million
Jul 15, 1 PM $ 0.332
-0.76%
$ 41.77 million $ 1.43 million
Jul 15, 12 PM $ 0.334
+0.96%
$ 42.09 million $ 1.44 million
Jul 15, 11 AM $ 0.331
+0.16%
$ 41.7 million $ 1.44 million
Jul 15, 10 AM $ 0.33
+0.05%
$ 41.63 million $ 1.44 million
Jul 15, 9 AM $ 0.33
-0.24%
$ 41.61 million $ 1.44 million
Jul 15, 8 AM $ 0.331
+0.09%
$ 41.71 million $ 1.44 million
Jul 15, 7 AM $ 0.331
+0.55%
$ 41.67 million $ 1.44 million
Jul 15, 6 AM $ 0.329
-0.23%
$ 41.44 million $ 1.42 million
Jul 15, 5 AM $ 0.33
+0.24%
$ 41.54 million $ 1.42 million
Jul 15, 4 AM $ 0.329
-0.82%
$ 41.44 million $ 1.42 million
Jul 15, 3 AM $ 0.332
+0.48%
$ 41.78 million $ 1.42 million
Jul 15, 2 AM $ 0.33
+1.11%
$ 41.58 million $ 1.42 million