Unitas Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.322
-0.19%
$ 40.53 million $ 1.4 million
Jul 19, 3 AM $ 0.322
-0.93%
$ 40.61 million $ 1.4 million
Jul 19, 2 AM $ 0.325
+0.45%
$ 40.99 million $ 1.43 million
Jul 19, 1 AM $ 0.324
-0.11%
$ 40.8 million $ 1.43 million
Jul 19, 12 AM $ 0.324
+0.17%
$ 40.85 million $ 1.4 million
Jul 18, 11 PM $ 0.324
-0.35%
$ 40.78 million $ 1.4 million
Jul 18, 10 PM $ 0.325
+0.02%
$ 40.92 million $ 1.39 million
Jul 18, 9 PM $ 0.325
-0.55%
$ 40.91 million $ 1.39 million
Jul 18, 8 PM $ 0.327
+0.18%
$ 41.14 million $ 1.39 million
Jul 18, 7 PM $ 0.326
+0.01%
$ 41.07 million $ 1.39 million
Jul 18, 6 PM $ 0.326
+0.43%
$ 41.06 million $ 1.39 million
Jul 18, 5 PM $ 0.324
-0.01%
$ 40.89 million $ 1.39 million
Jul 18, 4 PM $ 0.325
-0.30%
$ 40.89 million $ 1.4 million
Jul 18, 3 PM $ 0.325
-0.18%
$ 41.01 million $ 1.4 million
Jul 18, 2 PM $ 0.326
-0.53%
$ 41.09 million $ 1.39 million
Jul 18, 1 PM $ 0.328
-0.33%
$ 41.3 million $ 1.42 million
Jul 18, 12 PM $ 0.329
+1.05%
$ 41.44 million $ 1.39 million
Jul 18, 11 AM $ 0.325
+0.39%
$ 41.01 million $ 1.38 million
Jul 18, 10 AM $ 0.324
+1.64%
$ 40.85 million $ 1.38 million
Jul 18, 9 AM $ 0.319
-0.02%
$ 40.2 million $ 1.37 million
Jul 18, 8 AM $ 0.319
+0.49%
$ 40.2 million $ 1.37 million
Jul 18, 7 AM $ 0.318
-0.06%
$ 40.01 million $ 1.37 million
Jul 18, 6 AM $ 0.318
+0.01%
$ 40.03 million $ 1.37 million
Jul 18, 5 AM $ 0.318
+0.13%
$ 40.03 million $ 1.37 million
Jul 18, 4 AM $ 0.317
-0.30%
$ 39.97 million $ 1.36 million
Jul 18, 3 AM $ 0.318
-0.02%
$ 40.09 million $ 1.37 million
Jul 18, 2 AM $ 0.318
+0.10%
$ 40.1 million $ 1.37 million
Jul 18, 1 AM $ 0.318
+0.07%
$ 40.06 million $ 1.37 million
Jul 18, 12 AM $ 0.318
-0.33%
$ 40.03 million $ 1.38 million
Jul 17, 11 PM $ 0.319
+0.28%
$ 40.16 million $ 1.38 million
Jul 17, 10 PM $ 0.318
+0.05%
$ 40.05 million $ 1.38 million
Jul 17, 9 PM $ 0.318
+0.30%
$ 40.03 million $ 1.39 million
Jul 17, 8 PM $ 0.317
+0.11%
$ 39.91 million $ 1.39 million
Jul 17, 7 PM $ 0.316
-0.08%
$ 39.87 million $ 1.38 million
Jul 17, 6 PM $ 0.317
+0.02%
$ 39.9 million $ 1.39 million
Jul 17, 5 PM $ 0.317
-1.09%
$ 39.89 million $ 1.39 million
Jul 17, 4 PM $ 0.32
+0.41%
$ 40.33 million $ 1.39 million
Jul 17, 3 PM $ 0.319
+0.07%
$ 40.17 million $ 1.39 million
Jul 17, 2 PM $ 0.319
+0.52%
$ 40.14 million $ 1.38 million
Jul 17, 1 PM $ 0.317
-1.09%
$ 39.93 million $ 1.38 million
Jul 17, 12 PM $ 0.32
-0.02%
$ 40.37 million $ 1.38 million
Jul 17, 11 AM $ 0.321
+2.08%
$ 40.38 million $ 1.38 million
Jul 17, 10 AM $ 0.314
-0.34%
$ 39.56 million $ 1.36 million
Jul 17, 9 AM $ 0.315
-0.05%
$ 39.7 million $ 1.36 million
Jul 17, 8 AM $ 0.315
+0.02%
$ 39.72 million $ 1.37 million
Jul 17, 7 AM $ 0.315
-0.37%
$ 39.71 million $ 1.38 million
Jul 17, 6 AM $ 0.316
+0.10%
$ 39.86 million $ 1.38 million
Jul 17, 5 AM $ 0.316
-0.81%
$ 39.81 million $ 1.38 million
Jul 17, 4 AM $ 0.319
-0.21%
$ 40.14 million $ 1.38 million
Jul 17, 3 AM $ 0.319
+0.15%
$ 40.22 million $ 1.38 million