Unitas Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.332
+0.14%
$ 41.86 million $ 1.41 million
Jul 21, 5 AM $ 0.332
+0.02%
$ 41.81 million $ 1.41 million
Jul 21, 4 AM $ 0.332
-0.10%
$ 41.8 million $ 1.41 million
Jul 21, 3 AM $ 0.332
+0.26%
$ 41.84 million $ 1.42 million
Jul 21, 2 AM $ 0.331
+0.05%
$ 41.73 million $ 1.33 million
Jul 21, 1 AM $ 0.331
-0.19%
$ 41.71 million $ 1.33 million
Jul 21, 12 AM $ 0.332
+0.31%
$ 41.79 million $ 1.34 million
Jul 20, 11 PM $ 0.331
-0.22%
$ 41.66 million $ 1.34 million
Jul 20, 10 PM $ 0.331
-0.03%
$ 41.75 million $ 1.34 million
Jul 20, 9 PM $ 0.331
+0.08%
$ 41.77 million $ 1.35 million
Jul 20, 8 PM $ 0.331
+0.08%
$ 41.73 million $ 1.36 million
Jul 20, 7 PM $ 0.331
-0.20%
$ 41.7 million $ 1.36 million
Jul 20, 6 PM $ 0.332
+0.07%
$ 41.78 million $ 1.36 million
Jul 20, 5 PM $ 0.331
+0.21%
$ 41.75 million $ 1.36 million
Jul 20, 4 PM $ 0.331
+0.03%
$ 41.66 million $ 1.36 million
Jul 20, 3 PM $ 0.331
+1.01%
$ 41.65 million $ 1.35 million
Jul 20, 2 PM $ 0.327
+0.36%
$ 41.24 million $ 1.35 million
Jul 20, 1 PM $ 0.326
-0.75%
$ 41.09 million $ 1.35 million
Jul 20, 12 PM $ 0.329
+0.64%
$ 41.4 million $ 1.35 million
Jul 20, 11 AM $ 0.327
+0.48%
$ 41.14 million $ 1.34 million
Jul 20, 10 AM $ 0.325
+0.50%
$ 40.94 million $ 1.34 million
Jul 20, 9 AM $ 0.323
+0.53%
$ 40.74 million $ 1.35 million
Jul 20, 8 AM $ 0.322
-0.07%
$ 40.52 million $ 1.35 million
Jul 20, 7 AM $ 0.322
+0.17%
$ 40.55 million $ 1.33 million
Jul 20, 6 AM $ 0.321
+0.18%
$ 40.48 million $ 1.33 million
Jul 20, 5 AM $ 0.321
-0.57%
$ 40.41 million $ 1.33 million
Jul 20, 4 AM $ 0.323
-0.12%
$ 40.64 million $ 1.32 million
Jul 20, 3 AM $ 0.323
+0.23%
$ 40.69 million $ 1.32 million
Jul 20, 2 AM $ 0.322
+0.12%
$ 40.6 million $ 1.32 million
Jul 20, 1 AM $ 0.322
-0.47%
$ 40.55 million $ 1.32 million
Jul 20, 12 AM $ 0.323
-0.10%
$ 40.74 million $ 1.32 million
Jul 19, 11 PM $ 0.324
-0.13%
$ 40.78 million $ 1.32 million
Jul 19, 10 PM $ 0.324
+0.30%
$ 40.83 million $ 1.33 million
Jul 19, 9 PM $ 0.323
-0.23%
$ 40.71 million $ 1.33 million
Jul 19, 8 PM $ 0.324
+0.12%
$ 40.81 million $ 1.33 million
Jul 19, 7 PM $ 0.323
+0.43%
$ 40.76 million $ 1.34 million
Jul 19, 6 PM $ 0.322
-0.50%
$ 40.58 million $ 1.34 million
Jul 19, 5 PM $ 0.324
-0.62%
$ 40.79 million $ 1.35 million
Jul 19, 4 PM $ 0.326
-0.34%
$ 41.04 million $ 1.35 million
Jul 19, 3 PM $ 0.327
+0.31%
$ 41.18 million $ 1.35 million
Jul 19, 2 PM $ 0.326
+0.33%
$ 41.06 million $ 1.37 million
Jul 19, 1 PM $ 0.325
+0.13%
$ 40.92 million $ 1.36 million
Jul 19, 12 PM $ 0.324
-0.56%
$ 40.87 million $ 1.4 million
Jul 19, 11 AM $ 0.326
+0.39%
$ 41.1 million $ 1.4 million
Jul 19, 10 AM $ 0.325
+0.96%
$ 40.93 million $ 1.41 million
Jul 19, 9 AM $ 0.322
+0.35%
$ 40.55 million $ 1.37 million
Jul 19, 8 AM $ 0.321
-0.24%
$ 40.4 million $ 1.4 million
Jul 19, 7 AM $ 0.321
+0.15%
$ 40.5 million $ 1.4 million
Jul 19, 6 AM $ 0.321
+0.88%
$ 40.44 million $ 1.43 million
Jul 19, 5 AM $ 0.318
-1.08%
$ 40.09 million $ 1.39 million