Unitas Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.319
-0.47%
$ 40.2 million $ 1.33 million
Jul 23, 6 AM $ 0.321
+0.11%
$ 40.39 million $ 1.34 million
Jul 23, 5 AM $ 0.32
-0.03%
$ 40.34 million $ 1.34 million
Jul 23, 4 AM $ 0.32
+0.07%
$ 40.35 million $ 1.35 million
Jul 23, 3 AM $ 0.32
+0.61%
$ 40.33 million $ 1.35 million
Jul 23, 2 AM $ 0.318
+0.81%
$ 40.08 million $ 1.34 million
Jul 23, 1 AM $ 0.316
-0.21%
$ 39.76 million $ 1.34 million
Jul 23, 12 AM $ 0.316
+0.14%
$ 39.84 million $ 1.34 million
Jul 22, 11 PM $ 0.316
+0.15%
$ 39.79 million $ 1.34 million
Jul 22, 10 PM $ 0.315
-0.47%
$ 39.73 million $ 1.33 million
Jul 22, 9 PM $ 0.317
+1.83%
$ 39.91 million $ 1.34 million
Jul 22, 8 PM $ 0.311
-2.17%
$ 39.2 million $ 1.32 million
Jul 22, 7 PM $ 0.318
-0.25%
$ 40.06 million $ 1.29 million
Jul 22, 6 PM $ 0.319
-0.32%
$ 40.17 million $ 1.29 million
Jul 22, 5 PM $ 0.32
+0.38%
$ 40.29 million $ 1.3 million
Jul 22, 4 PM $ 0.319
-0.04%
$ 40.14 million $ 1.3 million
Jul 22, 3 PM $ 0.319
+0.22%
$ 40.16 million $ 1.3 million
Jul 22, 2 PM $ 0.318
-0.84%
$ 40.07 million $ 1.29 million
Jul 22, 1 PM $ 0.321
+0.10%
$ 40.41 million $ 1.3 million
Jul 22, 12 PM $ 0.32
-0.08%
$ 40.37 million $ 1.3 million
Jul 22, 11 AM $ 0.321
-0.24%
$ 40.4 million $ 1.3 million
Jul 22, 10 AM $ 0.321
+0.15%
$ 40.5 million $ 1.3 million
Jul 22, 9 AM $ 0.321
+0.41%
$ 40.44 million $ 1.31 million
Jul 22, 8 AM $ 0.32
+0.14%
$ 40.28 million $ 1.3 million
Jul 22, 7 AM $ 0.319
-1.54%
$ 40.22 million $ 1.3 million
Jul 22, 6 AM $ 0.324
-0.10%
$ 40.85 million $ 1.31 million
Jul 22, 5 AM $ 0.325
-0.55%
$ 40.89 million $ 1.32 million
Jul 22, 4 AM $ 0.326
+0.93%
$ 41.11 million $ 1.33 million
Jul 22, 3 AM $ 0.323
-0.08%
$ 40.74 million $ 1.32 million
Jul 22, 2 AM $ 0.324
+0.08%
$ 40.77 million $ 1.32 million
Jul 22, 1 AM $ 0.323
-0.12%
$ 40.74 million $ 1.33 million
Jul 22, 12 AM $ 0.324
+0.09%
$ 40.79 million $ 1.33 million
Jul 21, 11 PM $ 0.323
-0.17%
$ 40.75 million $ 1.33 million
Jul 21, 10 PM $ 0.324
+0.04%
$ 40.82 million $ 1.33 million
Jul 21, 9 PM $ 0.324
+0.04%
$ 40.8 million $ 1.34 million
Jul 21, 8 PM $ 0.324
-0.07%
$ 40.79 million $ 1.34 million
Jul 21, 7 PM $ 0.324
-0.10%
$ 40.81 million $ 1.47 million
Jul 21, 6 PM $ 0.324
-0.10%
$ 40.86 million $ 1.48 million
Jul 21, 5 PM $ 0.325
-0.96%
$ 40.9 million $ 1.48 million
Jul 21, 4 PM $ 0.328
-1.44%
$ 41.29 million $ 1.49 million
Jul 21, 3 PM $ 0.333
-0.06%
$ 41.9 million $ 1.5 million
Jul 21, 2 PM $ 0.333
-0.06%
$ 41.92 million $ 1.52 million
Jul 21, 1 PM $ 0.333
-0.21%
$ 41.94 million $ 1.49 million
Jul 21, 12 PM $ 0.334
+0.07%
$ 42.03 million $ 1.47 million
Jul 21, 11 AM $ 0.333
-0.01%
$ 42.01 million $ 1.47 million
Jul 21, 10 AM $ 0.333
-0.17%
$ 42.01 million $ 1.44 million
Jul 21, 9 AM $ 0.334
+0.33%
$ 42.08 million $ 1.43 million
Jul 21, 8 AM $ 0.333
-0.88%
$ 41.94 million $ 1.41 million
Jul 21, 7 AM $ 0.336
+1.08%
$ 42.32 million $ 1.42 million
Jul 21, 6 AM $ 0.332
+0.14%
$ 41.86 million $ 1.41 million