Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 PM $0.298
+2.34%
$37.52 million $11.03 million
Sep 22, 2 PM $0.291
+1.96%
$36.64 million $10.76 million
Sep 22, 1 PM $0.286
+0.59%
$35.98 million $10.82 million
Sep 22, 12 PM $0.284
-1.01%
$35.77 million $10.82 million
Sep 22, 11 AM $0.287
-0.71%
$36.14 million $10.75 million
Sep 22, 10 AM $0.289
-4.68%
$36.45 million $10.64 million
Sep 22, 9 AM $0.303
-1.12%
$38.23 million $11.15 million
Sep 22, 8 AM $0.307
-0.53%
$38.67 million $11.92 million
Sep 22, 7 AM $0.309
+0.66%
$38.88 million $12.56 million
Sep 22, 6 AM $0.307
-1.39%
$38.63 million $13.14 million
Sep 22, 5 AM $0.311
+3.08%
$39.21 million $13.86 million
Sep 22, 4 AM $0.302
+0.23%
$38.03 million $14.5 million
Sep 22, 3 AM $0.301
+0.06%
$37.98 million $15.21 million
Sep 22, 2 AM $0.301
-0.33%
$37.96 million $15.93 million
Sep 22, 1 AM $0.302
+0.40%
$38.09 million $16.52 million
Sep 22, 12 AM $0.301
-1.05%
$37.93 million $16.75 million
Sep 21, 11 PM $0.304
+1.69%
$38.34 million $16.96 million
Sep 21, 10 PM $0.299
-0.21%
$37.7 million $16.72 million
Sep 21, 9 PM $0.3
+0.46%
$37.78 million $16.56 million
Sep 21, 8 PM $0.298
+1.31%
$37.61 million $16.34 million
Sep 21, 7 PM $0.295
-0.57%
$37.12 million $16.18 million
Sep 21, 6 PM $0.296
+0.78%
$37.33 million $16.36 million
Sep 21, 5 PM $0.294
-2.50%
$37.05 million $16.8 million
Sep 21, 4 PM $0.302
+1.29%
$37.99 million $17.41 million
Sep 21, 3 PM $0.298
+2.55%
$37.52 million $18.19 million
Sep 21, 2 PM $0.29
-6.77%
$36.59 million $18.98 million
Sep 21, 1 PM $0.312
-4.22%
$39.26 million $19.61 million
Sep 21, 12 PM $0.325
-3.83%
$40.99 million $20.23 million
Sep 21, 11 AM $0.338
-0.56%
$42.62 million $21 million
Sep 21, 10 AM $0.34
-2.81%
$42.86 million $21.59 million
Sep 21, 9 AM $0.35
+7.21%
$44.1 million $21.88 million
Sep 21, 8 AM $0.326
+2.10%
$41.13 million $21.82 million
Sep 21, 7 AM $0.32
-0.23%
$40.29 million $21.37 million
Sep 21, 6 AM $0.32
+1.03%
$40.36 million $21.62 million
Sep 21, 5 AM $0.318
-0.83%
$40.03 million $21.56 million
Sep 21, 4 AM $0.32
+1.81%
$40.28 million $21.81 million
Sep 21, 3 AM $0.314
+1.28%
$39.56 million $21.9 million
Sep 21, 2 AM $0.31
-1.32%
$39.06 million $21.88 million
Sep 21, 1 AM $0.314
-2.78%
$39.59 million $21.8 million
Sep 21, 12 AM $0.323
+1.13%
$40.72 million $22.49 million
Sep 20, 11 PM $0.32
-0.80%
$40.26 million $22.69 million
Sep 20, 10 PM $0.322
+0.12%
$40.59 million $22.76 million
Sep 20, 9 PM $0.322
-0.68%
$40.54 million $22.58 million
Sep 20, 8 PM $0.324
+2.66%
$40.82 million $22.68 million
Sep 20, 7 PM $0.316
+1.46%
$39.76 million $22.71 million
Sep 20, 6 PM $0.311
+0.95%
$39.19 million $22.39 million
Sep 20, 5 PM $0.308
+1.63%
$38.82 million $21.69 million
Sep 20, 4 PM $0.303
-3.77%
$38.2 million $21.08 million
Sep 20, 3 PM $0.315
+2.20%
$39.69 million $20.32 million
Sep 20, 2 PM $0.308
+9.94%
$38.84 million $19.35 million