Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.359
+9.35%
$ 45.23 million $ 4.66 million
Jul 27 $ 0.328
+5.04%
$ 41.36 million $ 6.51 million
Jul 20 $ 0.313
-3.43%
$ 39.38 million $ 9.22 million
Jul 13 $ 0.324
+1.27%
$ 40.78 million $ 5.81 million
Jul 6 $ 0.317
-2.47%
$ 40.27 million $ 2.6 million
Jun 29 $ 0.325
+19.74%
$ 40.92 million $ 3.17 million
Jun 22 $ 0.278
-19.39%
$ 34.17 million $ 1.36 million
Jun 15 $ 0.358
+5.80%
$ 43.4 million $ 1.75 million
Jun 8 $ 0.343
-1.17%
$ 42.64 million $ 37.64 million
Jun 1 $ 0.295
-4.64%
$ 43.7 million $ 1.96 million
May 25 $ 0.295
+17.51%
$ 39.02 million $ 2.14 million
May 18 $ 0.25
+19.82%
$ 31.67 million $ 2.56 million
May 11 $ 0.223
+52.99%
$ 26.35 million $ 3.86 million
May 4 $ 0.149
-0.41%
$ 18.38 million $ 1.92 million
Apr 27 $ 0.146
-26.68%
$ 18.84 million $ 547,439
Apr 20 $ 0.199
+20.30%
$ 24.95 million $ 8.62 million
Apr 13 $ 0.152
-23.12%
$ 20.87 million $ 11.37 million
Apr 6 $ 0.212
+24.88%
$ 24.95 million $ 42.13 million
Mar 30 $ 0.17
-0.45%
$ 21.34 million $ 4.75 million
Mar 23 $ 0.174
+40.95%
$ 21.48 million $ 4.82 million
Mar 16 $ 0.124
+66.32%
$ 111.59 million $ 5.74 million
Download