Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.295
-4.64%
$ 43.7 million $ 1.96 million
May 25 $ 0.295
+17.51%
$ 39.02 million $ 2.14 million
May 18 $ 0.25
+19.82%
$ 31.67 million $ 2.56 million
May 11 $ 0.223
+52.99%
$ 26.35 million $ 3.86 million
May 4 $ 0.149
-0.41%
$ 18.38 million $ 1.92 million
Apr 27 $ 0.146
-26.68%
$ 18.84 million $ 547,439
Apr 20 $ 0.199
+20.30%
$ 24.95 million $ 8.62 million
Apr 13 $ 0.152
-23.12%
$ 20.87 million $ 11.37 million
Apr 6 $ 0.212
+24.88%
$ 24.95 million $ 42.13 million
Mar 30 $ 0.17
-0.45%
$ 21.34 million $ 4.75 million
Mar 23 $ 0.174
+40.95%
$ 21.48 million $ 4.82 million
Mar 16 $ 0.124
+66.32%
$ 111.59 million $ 5.74 million
Download