Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.323
+26.18%
$ 40.91 million $ 25.9 million
Jun 2026 $ 0.256
-17.35%
$ 32.25 million $ 44.02 million
May 2026 $ 0.31
+92.37%
$ 39 million $ 13.21 million
Apr 2026 $ 0.165
+3.92%
$ 20.28 million $ 75.34 million
Mar 2026 $ 0.159
+114.16%
$ 20.05 million $ 12.88 million
Download