Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.351
+0.00%
$ 44.21 million $ 32.92 million
12:12 AM $ 0.351
+0.06%
$ 44.21 million $ 32.92 million
12:11 AM $ 0.351
-0.05%
$ 44.21 million $ 32.92 million
12:10 AM $ 0.351
+0.01%
$ 44.21 million $ 32.92 million
12:09 AM $ 0.351
+0.78%
$ 44.21 million $ 32.92 million
12:08 AM $ 0.348
+0.00%
$ 44.21 million $ 32.92 million
12:07 AM $ 0.348
-0.48%
$ 44.21 million $ 32.93 million
12:06 AM $ 0.35
-0.03%
$ 44.21 million $ 32.93 million
12:05 AM $ 0.35
-0.46%
$ 44.21 million $ 32.92 million
12:04 AM $ 0.352
+0.00%
$ 44.29 million $ 32.93 million
12:03 AM $ 0.352
+0.14%
$ 44.29 million $ 32.93 million
12:02 AM $ 0.351
+0.00%
$ 44.29 million $ 32.94 million
12:01 AM $ 0.351
+0.00%
$ 44.29 million $ 32.94 million
12:00 AM $ 0.351
+0.00%
$ 44.29 million $ 32.94 million
11:59 PM $ 0.351
+0.00%
$ 44.23 million $ 32.95 million
11:58 PM $ 0.351
+0.00%
$ 44.23 million $ 32.95 million
11:57 PM $ 0.351
+0.00%
$ 44.23 million $ 32.96 million
11:56 PM $ 0.351
+0.00%
$ 44.23 million $ 32.96 million
11:55 PM $ 0.351
+0.00%
$ 44.23 million $ 32.97 million
11:54 PM $ 0.351
+0.00%
$ 44.23 million $ 32.97 million
11:53 PM $ 0.351
+0.00%
$ 44.23 million $ 32.98 million
11:52 PM $ 0.351
+0.00%
$ 44.23 million $ 32.98 million
11:51 PM $ 0.351
+0.00%
$ 44.23 million $ 32.98 million
11:50 PM $ 0.351
+0.00%
$ 44.23 million $ 32.99 million
11:49 PM $ 0.351
+0.00%
$ 44.23 million $ 32.99 million
11:48 PM $ 0.351
+0.00%
$ 44.23 million $ 32.99 million
11:47 PM $ 0.351
+0.00%
$ 44.23 million $ 32.99 million
11:46 PM $ 0.351
+0.00%
$ 44.23 million $ 33 million
11:45 PM $ 0.351
-0.86%
$ 44.23 million $ 33 million
11:44 PM $ 0.354
+0.00%
$ 44.61 million $ 33.01 million
11:43 PM $ 0.354
+0.00%
$ 44.61 million $ 33.01 million
11:42 PM $ 0.354
+0.67%
$ 44.61 million $ 33.01 million
11:41 PM $ 0.352
-0.08%
$ 44.61 million $ 33.01 million
11:40 PM $ 0.352
+0.99%
$ 44.61 million $ 33.01 million
11:39 PM $ 0.349
+0.20%
$ 43.92 million $ 33.02 million
11:38 PM $ 0.348
+0.00%
$ 43.92 million $ 33.02 million
11:37 PM $ 0.348
+0.00%
$ 43.92 million $ 33.02 million
11:36 PM $ 0.348
+0.00%
$ 43.92 million $ 33.02 million
11:35 PM $ 0.348
+0.00%
$ 43.92 million $ 33.03 million
11:34 PM $ 0.348
+0.00%
$ 43.83 million $ 33.03 million
11:33 PM $ 0.348
+0.00%
$ 43.83 million $ 33.03 million
11:32 PM $ 0.348
+0.00%
$ 43.83 million $ 33.04 million
11:31 PM $ 0.348
+0.00%
$ 43.83 million $ 33.04 million
11:30 PM $ 0.348
+0.00%
$ 43.83 million $ 33.04 million
11:29 PM $ 0.348
+0.00%
$ 43.83 million $ 33.04 million
11:28 PM $ 0.348
+0.00%
$ 43.83 million $ 33.05 million
11:27 PM $ 0.348
+0.00%
$ 43.83 million $ 33.05 million
11:26 PM $ 0.348
+0.00%
$ 43.83 million $ 33.05 million
11:25 PM $ 0.348
+0.10%
$ 43.83 million $ 33.05 million
11:24 PM $ 0.348
+0.00%
$ 43.79 million $ 33.06 million
Download