Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.161
+0.10%
$20.38 million $5.04 million
Today, at 2 AM $0.161
+0.72%
$20.34 million $4.82 million
Today, at 1 AM $0.159
-0.05%
$20.07 million $4.13 million
Today, at 12 AM $0.159
-1.51%
$20.07 million $3.56 million
Yesterday, at 11 PM $0.162
-1.39%
$20.38 million $3.53 million
Yesterday, at 10 PM $0.164
-0.76%
$20.67 million $3.31 million
Yesterday, at 9 PM $0.165
-4.69%
$20.81 million $3.06 million
Yesterday, at 8 PM $0.173
+0.11%
$21.83 million $2.88 million
Yesterday, at 7 PM $0.173
+0.17%
$21.81 million $2.62 million
Yesterday, at 6 PM $0.173
+0.40%
$21.77 million $2.38 million
Yesterday, at 5 PM $0.172
+0.39%
$21.7 million $2.16 million
Yesterday, at 4 PM $0.172
-1.16%
$21.62 million $2 million
Yesterday, at 3 PM $0.174
-0.67%
$21.87 million $1.82 million
Yesterday, at 2 PM $0.175
-0.59%
$22.02 million $1.59 million
Yesterday, at 1 PM $0.176
-0.90%
$22.15 million $1.51 million
Yesterday, at 12 PM $0.177
+0.02%
$22.35 million $1.51 million
Yesterday, at 11 AM $0.177
-0.82%
$22.35 million $1.49 million
Yesterday, at 10 AM $0.179
-2.40%
$22.53 million $1.49 million
Yesterday, at 9 AM $0.183
-3.44%
$23.09 million $1.46 million
Yesterday, at 8 AM $0.19
+0.30%
$23.91 million $1.41 million
Yesterday, at 7 AM $0.189
-0.97%
$23.84 million $1.38 million
Yesterday, at 6 AM $0.191
+2.18%
$24.06 million $1.32 million
Yesterday, at 5 AM $0.187
+1.67%
$23.54 million $1.26 million
Yesterday, at 4 AM $0.184
+3.62%
$23.15 million $1.18 million
Yesterday, at 3 AM $0.177
+3.60%
$22.34 million $1.12 million
Yesterday, at 2 AM $0.171
-2.37%
$21.57 million $1.1 million
Yesterday, at 1 AM $0.175
-1.62%
$22.09 million $1.15 million
Yesterday, at 12 AM $0.178
+0.50%
$22.45 million $1.15 million
Oct 11, 11 PM $0.177
+0.14%
$22.34 million $1.13 million
Oct 11, 10 PM $0.177
+0.39%
$22.31 million $1.12 million
Oct 11, 9 PM $0.176
-0.25%
$22.22 million $1.11 million
Oct 11, 8 PM $0.177
-0.41%
$22.28 million $1.09 million
Oct 11, 7 PM $0.178
-0.11%
$22.37 million $1.1 million
Oct 11, 6 PM $0.178
-1.94%
$22.4 million $1.09 million
Oct 11, 5 PM $0.181
-1.10%
$22.84 million $1.07 million
Oct 11, 4 PM $0.183
+5.40%
$23.09 million $990,561
Oct 11, 3 PM $0.174
-0.04%
$21.9 million $921,745
Oct 11, 2 PM $0.174
+2.99%
$21.91 million $958,494
Oct 11, 1 PM $0.169
-2.55%
$21.28 million $911,357
Oct 11, 12 PM $0.173
-0.92%
$21.83 million $892,188
Oct 11, 11 AM $0.175
+1.50%
$22.04 million $891,625
Oct 11, 10 AM $0.172
-0.63%
$21.71 million $891,270
Oct 11, 9 AM $0.173
+5.05%
$21.85 million $912,790
Oct 11, 8 AM $0.165
+3.84%
$20.8 million $883,119
Oct 11, 7 AM $0.159
-2.44%
$20.03 million $844,211
Oct 11, 6 AM $0.163
-4.91%
$20.52 million $827,247
Oct 11, 5 AM $0.171
+0.13%
$21.58 million $850,656
Oct 11, 4 AM $0.171
+1.02%
$21.56 million $868,042
Oct 11, 3 AM $0.169
-0.94%
$21.34 million $877,488
Oct 11, 2 AM $0.171
-0.28%
$21.54 million $866,608
Download