Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.386
+0.00%
$ 48.69 million $ 606,254
Today, at 6 PM $ 0.387
-0.09%
$ 48.81 million $ 609,171
Today, at 5 PM $ 0.388
+0.34%
$ 48.86 million $ 611,135
Today, at 4 PM $ 0.386
-0.29%
$ 48.69 million $ 613,027
Today, at 3 PM $ 0.388
+0.36%
$ 48.83 million $ 617,635
Today, at 2 PM $ 0.386
-1.27%
$ 48.66 million $ 623,075
Today, at 1 PM $ 0.391
+0.73%
$ 49.28 million $ 633,292
Today, at 12 PM $ 0.388
-0.21%
$ 48.93 million $ 628,097
Today, at 11 AM $ 0.389
-0.12%
$ 49.03 million $ 636,261
Today, at 10 AM $ 0.39
+0.13%
$ 49.09 million $ 639,319
Today, at 9 AM $ 0.389
+1.24%
$ 49.03 million $ 635,764
Today, at 8 AM $ 0.384
+0.70%
$ 48.43 million $ 628,134
Today, at 7 AM $ 0.382
-1.23%
$ 48.09 million $ 621,567
Today, at 6 AM $ 0.386
-0.32%
$ 48.69 million $ 627,248
Today, at 5 AM $ 0.388
-0.57%
$ 48.85 million $ 628,792
Today, at 4 AM $ 0.39
+0.26%
$ 49.13 million $ 633,826
Today, at 3 AM $ 0.389
-0.34%
$ 49 million $ 632,323
Today, at 2 AM $ 0.39
-0.29%
$ 49.17 million $ 631,540
Today, at 1 AM $ 0.391
+0.12%
$ 49.31 million $ 630,641
Today, at 12 AM $ 0.391
-0.02%
$ 49.25 million $ 630,595
Yesterday, at 11 PM $ 0.391
+0.57%
$ 49.25 million $ 635,116
Yesterday, at 10 PM $ 0.389
+0.70%
$ 48.97 million $ 632,397
Yesterday, at 9 PM $ 0.386
+0.11%
$ 48.63 million $ 629,947
Yesterday, at 8 PM $ 0.386
+0.01%
$ 48.58 million $ 628,442
Yesterday, at 7 PM $ 0.385
+0.28%
$ 48.57 million $ 629,513
Yesterday, at 6 PM $ 0.384
-0.11%
$ 48.44 million $ 630,291
Yesterday, at 5 PM $ 0.385
+0.08%
$ 48.49 million $ 633,717
Yesterday, at 4 PM $ 0.385
+0.27%
$ 48.45 million $ 637,972
Yesterday, at 3 PM $ 0.384
+0.68%
$ 48.33 million $ 637,609
Yesterday, at 2 PM $ 0.381
-0.58%
$ 48 million $ 628,622
Yesterday, at 1 PM $ 0.383
-0.84%
$ 48.28 million $ 624,371
Yesterday, at 12 PM $ 0.386
+1.65%
$ 48.69 million $ 627,464
Yesterday, at 11 AM $ 0.38
+0.16%
$ 47.9 million $ 605,474
Yesterday, at 10 AM $ 0.38
+0.06%
$ 47.82 million $ 604,055
Yesterday, at 9 AM $ 0.379
-0.01%
$ 47.79 million $ 603,740
Yesterday, at 8 AM $ 0.379
-0.35%
$ 47.79 million $ 602,493
Yesterday, at 7 AM $ 0.381
+0.13%
$ 47.96 million $ 606,074
Yesterday, at 6 AM $ 0.38
+0.70%
$ 47.9 million $ 607,054
Yesterday, at 5 AM $ 0.378
+1.26%
$ 47.57 million $ 604,920
Yesterday, at 4 AM $ 0.373
-1.83%
$ 46.98 million $ 590,731
Yesterday, at 3 AM $ 0.38
+0.03%
$ 47.85 million $ 602,441
Yesterday, at 2 AM $ 0.38
+0.13%
$ 47.84 million $ 603,160
Yesterday, at 1 AM $ 0.379
+0.07%
$ 47.77 million $ 604,933
Yesterday, at 12 AM $ 0.379
+0.19%
$ 47.74 million $ 605,192
Aug 10, 11 PM $ 0.378
-0.39%
$ 47.65 million $ 604,798
Aug 10, 10 PM $ 0.38
-0.29%
$ 47.83 million $ 609,811
Aug 10, 9 PM $ 0.381
+0.97%
$ 47.98 million $ 617,339
Aug 10, 8 PM $ 0.377
+0.51%
$ 47.51 million $ 612,335
Aug 10, 7 PM $ 0.375
+0.03%
$ 47.27 million $ 609,912
Aug 10, 6 PM $ 0.375
-0.19%
$ 47.26 million $ 606,672
Download