TRACTOR Historical Data

TRACTOR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 29.3
+1.17%
$ 2.93 billion $ 34,536
Feb 5, 2026 $ 28.98
+0.44%
$ 2.9 billion $ 37,619
Feb 4, 2026 $ 28.75
+0.16%
$ 2.87 billion $ 23,630
Feb 3, 2026 $ 28.67
-0.19%
$ 2.87 billion $ 22,859
Feb 2, 2026 $ 28.91
+1.15%
$ -- $ 18,367
Feb 1, 2026 $ 28.53
-1.10%
$ 2.85 billion $ 7,632
Jan 31, 2026 $ 28.87
+1.19%
$ 2.89 billion $ 13,758
Jan 30, 2026 $ 28.57
+0.95%
$ -- $ 6,079
Jan 29, 2026 $ 28.32
-0.48%
$ -- $ 1,175
Jan 28, 2026 $ 28.49
+0.67%
$ 2.85 billion $ 14,308
Jan 27, 2026 $ 28.48
+1.01%
$ 2.85 billion $ 26,862
Jan 26, 2026 $ 28.21
+0.76%
$ -- $ 5,451
Jan 25, 2026 $ 28.11
+0.39%
$ 2.81 billion $ 2,105
Jan 24, 2026 $ 28.09
+0.00%
$ -- $ 385
Jan 23, 2026 $ 27.96
+0.89%
$ 2.8 billion $ 2,975
Jan 22, 2026 $ 27.74
+0.32%
$ 2.77 billion $ 3,265
Jan 21, 2026 $ 27.66
+1.26%
$ 2.77 billion $ 5,735
Jan 20, 2026 $ 27.39
-0.23%
$ 2.74 billion $ 7,347
Jan 19, 2026 $ 27.54
+1.84%
$ 2.75 billion $ 5,270
Jan 18, 2026 $ 27.03
-1.32%
$ 2.7 billion $ 1,709
Jan 16, 2026 $ 27.41
-0.13%
$ 2.74 billion $ 1,093
Jan 15, 2026 $ 27.29
+0.10%
$ 2.73 billion $ 2,594
Jan 14, 2026 $ 27.23
+0.55%
$ 2.72 billion $ 5,376
Jan 13, 2026 $ 27
+0.37%
$ 2.7 billion $ 3,690
Jan 12, 2026 $ 27.19
+0.93%
$ 2.72 billion $ 15,954
Jan 10, 2026 $ 26.55
+0.95%
$ -- $ 12,219
Jan 9, 2026 $ 26.29
+0.77%
$ 2.63 billion $ 11,753
Jan 8, 2026 $ 26.17
+0.94%
$ 2.62 billion $ 8,668
Jan 7, 2026 $ 25.91
-0.24%
$ 2.59 billion $ 6,543
Jan 6, 2026 $ 25.99
+1.69%
$ 2.6 billion $ 6,183
Jan 5, 2026 $ 25.64
+1.30%
$ 2.56 billion $ 2,252
Jan 4, 2026 $ 25.26
-0.71%
$ 2.53 billion $ 228
Jan 3, 2026 $ 25.44
+1.04%
$ -- $ 54,337
Jan 2, 2026 $ 25.23
+0.65%
$ 2.52 billion $ 51,992
Jan 1, 2026 $ 25.05
+0.72%
$ 2.5 billion $ 49,389
Dec 31, 2025 $ 24.88
+0.43%
$ -- $ 266,135
Dec 30, 2025 $ 24.97
+1.00%
$ -- $ 262,351
Dec 29, 2025 $ 24.71
+1.25%
$ 2.47 billion $ 255,197
Dec 28, 2025 $ 24.29
+0.55%
$ -- $ 219,590
Dec 27, 2025 $ 24.38
+0.71%
$ -- $ 196,479
Dec 26, 2025 $ 24.19
+1.84%
$ 2.42 billion $ 183,985
Dec 25, 2025 $ 23.85
-0.51%
$ 2.37 billion $ 32,773
Dec 24, 2025 $ 23.8
+2.95%
$ 2.38 billion $ 158,401
Dec 23, 2025 $ 23.2
+1.36%
$ 2.32 billion $ 125,057
Dec 22, 2025 $ 23.06
+0.65%
$ 2.31 billion $ 86,498
Dec 21, 2025 $ 22.89
+1.00%
$ 2.29 billion $ 57,926
Dec 20, 2025 $ 22.68
+0.72%
$ 2.26 billion $ 46,440
Dec 19, 2025 $ 22.47
+1.29%
$ 2.25 billion $ 40,855
Dec 18, 2025 $ 22.21
+0.56%
$ 2.22 billion $ 612,800
Dec 17, 2025 $ 22.05
-0.31%
$ 2.21 billion $ 84,165