TRACTOR Historical Data

TRACTOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 33.08
+0.54%
$ 3.31 billion $ 958
Mar 27, 2026 $ 32.9
-1.31%
$ 3.29 billion $ 4,278
Mar 26, 2026 $ 33.36
-0.66%
$ 3.34 billion $ 4,651
Mar 25, 2026 $ 33.55
-0.26%
$ -- $ 2,889
Mar 24, 2026 $ 33.64
-0.32%
$ 3.36 billion $ 2,442
Mar 23, 2026 $ 33.75
+1.01%
$ 3.37 billion $ 9,160
Mar 22, 2026 $ 33.24
-0.75%
$ 3.32 billion $ 3,970
Mar 21, 2026 $ 33.49
-0.29%
$ 3.35 billion $ 1,449
Mar 20, 2026 $ 33.55
+1.71%
$ 3.35 billion $ 3,953
Mar 19, 2026 $ 33.04
+0.45%
$ 3.3 billion $ 3,751
Mar 18, 2026 $ 32.88
-0.91%
$ 3.29 billion $ 3,074
Mar 17, 2026 $ 33.08
-1.07%
$ 3.31 billion $ 4,062
Mar 16, 2026 $ 33.37
+0.78%
$ 3.34 billion $ 4,334
Mar 15, 2026 $ 32.91
+0.52%
$ 3.29 billion $ 4,847
Mar 14, 2026 $ 32.74
+0.40%
$ 3.27 billion $ 3,864
Mar 13, 2026 $ 32.69
+0.15%
$ 3.27 billion $ 3,784
Mar 12, 2026 $ 32.63
+1.41%
$ 3.26 billion $ 4,514
Mar 11, 2026 $ 32.21
+0.44%
$ 3.22 billion $ 3,807
Mar 10, 2026 $ 31.9
+0.53%
$ 3.19 billion $ 8,646
Mar 9, 2026 $ 31.75
+0.64%
$ 3.17 billion $ 5,168
Mar 8, 2026 $ 31.48
-0.23%
$ 3.15 billion $ 3,025
Mar 7, 2026 $ 31.6
-0.74%
$ 3.16 billion $ 6,735
Mar 6, 2026 $ 31.79
-0.51%
$ 3.18 billion $ 5,743
Mar 5, 2026 $ 31.94
+0.33%
$ 3.19 billion $ 2,879
Mar 4, 2026 $ 31.89
+0.73%
$ 3.19 billion $ 7,523
Mar 3, 2026 $ 31.61
-0.30%
$ 3.16 billion $ 5,401
Mar 2, 2026 $ 31.68
+1.05%
$ 3.17 billion $ 6,647
Mar 1, 2026 $ 31.37
-0.07%
$ 3.14 billion $ 5,017
Feb 28, 2026 $ 31.4
-0.73%
$ 3.14 billion $ 14,921
Feb 27, 2026 $ 31.25
-0.35%
$ 3.13 billion $ 5,910
Feb 26, 2026 $ 31.37
+0.27%
$ -- $ 457
Feb 25, 2026 $ 31.44
+0.41%
$ 3.14 billion $ 3,526
Feb 24, 2026 $ 31.33
+1.40%
$ 3.13 billion $ 9,890
Feb 23, 2026 $ 30.9
+0.94%
$ 3.09 billion $ 5,146
Feb 22, 2026 $ 30.6
-0.10%
$ -- $ 242
Feb 21, 2026 $ 30.71
+0.46%
$ -- $ 389
Feb 20, 2026 $ 30.69
+1.03%
$ 3.07 billion $ 5,409
Feb 19, 2026 $ 30.56
-24.19%
$ 3.06 billion $ 1,590
Feb 18, 2026 $ 30.19
-0.15%
$ 3.02 billion $ 4,398
Feb 17, 2026 $ 30.22
-0.01%
$ 3.02 billion $ 6,824
Feb 16, 2026 $ 30.18
+1.06%
$ 3.01 billion $ 5,320
Feb 15, 2026 $ 29.87
+0.88%
$ 2.99 billion $ 2,727
Feb 14, 2026 $ 29.71
+1.15%
$ 2.97 billion $ 1,541
Feb 13, 2026 $ 29.45
+0.99%
$ -- $ 2,631
Feb 12, 2026 $ 29.09
-0.36%
$ 2.91 billion $ 3,856
Feb 11, 2026 $ 29.23
+0.97%
$ 2.92 billion $ 9,878
Feb 10, 2026 $ 29.06
-1.08%
$ 2.91 billion $ 5,645
Feb 9, 2026 $ 29.3
+0.48%
$ 2.93 billion $ 10,314
Feb 8, 2026 $ 29.13
-0.36%
$ 2.91 billion $ 8,174
Feb 7, 2026 $ 29.28
+0.31%
$ 2.93 billion $ 2,142