Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRACTOR Historical Data

TRACTOR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $10.08
+1.15%
$-- $1,936
Jul 3, 2026 $9.95
+1.78%
$995.48 million $1,122
Jul 2, 2026 $9.82
+4.95%
$-- $11,349
Jul 1, 2026 $9.36
+1.99%
$936.22 million $6,559
Jun 30, 2026 $9.18
-2.19%
$-- $3,683
Jun 29, 2026 $9.4
+0.51%
$940.17 million $6,527
Jun 28, 2026 $9.35
-1.02%
$935.16 million $1,849
Jun 27, 2026 $9.43
-0.42%
$942.77 million $1,290
Jun 26, 2026 $9.44
-0.30%
$944.32 million $9,393
Jun 25, 2026 $9.54
-0.57%
$953.82 million $10,026
Jun 24, 2026 $9.63
-2.38%
$962.61 million $6,896
Jun 23, 2026 $9.82
-18.15%
$982.17 million $3,331
Jun 22, 2026 $10.01
+0.24%
$1 billion $4,368
Jun 21, 2026 $9.96
-0.77%
$995.84 million $897
Jun 20, 2026 $10.03
+0.72%
$-- $1,221
Jun 19, 2026 $9.94
+0.47%
$994.13 million $1,085
Jun 18, 2026 $9.92
-2.27%
$991.87 million $3,751
Jun 17, 2026 $10.12
-1.64%
$1.01 billion $6,140
Jun 16, 2026 $10.33
-0.73%
$1.03 billion $3,482
Jun 15, 2026 $10.42
+2.02%
$1.04 billion $4,032
Jun 14, 2026 $10.21
+0.90%
$1.02 billion $2,371
Jun 13, 2026 $10.14
+0.77%
$1.01 billion $923
Jun 12, 2026 $10.06
-0.03%
$1.01 billion $3,055
Jun 11, 2026 $10.08
+2.48%
$1.01 billion $4,317
Jun 10, 2026 $9.82
-0.60%
$981.95 million $4,373
Jun 9, 2026 $9.91
-2.05%
$990.67 million $5,302
Jun 8, 2026 $10.11
-1.12%
$1.01 billion $6,856
Jun 7, 2026 $10.21
+3.13%
$1.02 billion $8,285
Jun 6, 2026 $9.86
-0.64%
$-- $17,321
Jun 5, 2026 $9.92
-4.81%
$992.3 million $21,993
Jun 4, 2026 $10.41
-3.50%
$1.04 billion $18,201
Jun 3, 2026 $10.8
-3.39%
$1.08 billion $8,327
Jun 2, 2026 $11.17
-5.92%
$1.12 billion $9,866
Jun 1, 2026 $11.88
-3.13%
$1.19 billion $6,765
May 31, 2026 $12.27
+0.20%
$1.23 billion $2,240
May 30, 2026 $12.27
+1.85%
$1.23 billion $4,086
May 29, 2026 $12.08
+0.19%
$1.21 billion $2,453
May 28, 2026 $12.08
-1.59%
$1.21 billion $3,946
May 27, 2026 $12.27
-1.57%
$1.23 billion $1,818
May 26, 2026 $12.46
-1.74%
$1.25 billion $3,840
May 25, 2026 $12.71
+0.63%
$1.27 billion $1,339
May 24, 2026 $12.62
-0.34%
$1.26 billion $1,663
May 23, 2026 $12.63
+0.46%
$1.26 billion $4,794
May 22, 2026 $12.65
+18.81K%
$1.26 billion $1,634
May 21, 2026 $12.72
+18.11K%
$-- $18,525
May 20, 2026 $0.0708
+4.19%
$7.08 million $302
May 19, 2026 $0.0659
-99.52%
$6.59 million $216
May 18, 2026 $14.26
-6.88%
$1.43 billion $12,750
May 17, 2026 $15.18
-1.77%
$1.52 billion $92
May 16, 2026 $0.0608
-4.31%
$-- $129