TRACTOR Historical Data

TRACTOR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 22.18
+2.19%
$ 2.22 billion $ 527,527
Dec 15, 2025 $ 21.7
+1.11%
$ 2.17 billion $ 502,781
Dec 14, 2025 $ 21.45
-0.67%
$ 2.15 billion $ 457,449
Dec 13, 2025 $ 21.42
+0.16%
$ -- $ 445,098
Dec 12, 2025 $ 21.3
+0.19%
$ 2.13 billion $ 434,799
Dec 11, 2025 $ 21.34
+1.86%
$ 2.13 billion $ 412,086
Dec 10, 2025 $ 21.12
+0.85%
$ 2.11 billion $ 353,118
Dec 9, 2025 $ 20.93
-0.83%
$ 2.09 billion $ 266,619
Dec 8, 2025 $ 21
+1.71%
$ 2.1 billion $ 201,387
Dec 7, 2025 $ 20.63
+0.09%
$ 2.06 billion $ 108,294
Dec 6, 2025 $ 20.54
+0.99%
$ 2.05 billion $ 84,089
Dec 5, 2025 $ 20.31
-0.07%
$ 2.03 billion $ 47,835
Dec 4, 2025 $ 20.31
-0.04%
$ 2.03 billion $ 117,669
Dec 3, 2025 $ 20.32
+0.47%
$ 2.03 billion $ 95,279
Dec 2, 2025 $ 20.19
+0.61%
$ 2.02 billion $ 22,788
Dec 1, 2025 $ 20
+2.26%
$ 2 billion $ 134,281
Nov 30, 2025 $ 19.62
+0.62%
$ 1.96 billion $ 40,852
Nov 29, 2025 $ 19.5
+0.69%
$ 1.95 billion $ 31,280
Nov 28, 2025 $ 19.34
+0.03%
$ 1.93 billion $ 11,389
Nov 27, 2025 $ 19.27
+0.26%
$ -- $ 53,333
Nov 26, 2025 $ 19.18
+0.73%
$ 1.92 billion $ 41,773
Nov 25, 2025 $ 18.97
-0.31%
$ 1.9 billion $ 78,792
Nov 24, 2025 $ 19.07
+1.09%
$ 1.9 billion $ 62,787
Nov 23, 2025 $ 18.89
+0.54%
$ 1.89 billion $ 216,836
Nov 22, 2025 $ 18.79
+0.01%
$ 1.88 billion $ 194,711
Nov 21, 2025 $ 18.81
+1.99%
$ 1.88 billion $ 167,888
Nov 20, 2025 $ 18.53
-0.62%
$ 1.85 billion $ 29,045
Nov 19, 2025 $ 18.49
+0.61%
$ 1.85 billion $ 27,683
Nov 18, 2025 $ 18.43
+0.82%
$ 1.84 billion $ 187,012
Nov 17, 2025 $ 18.29
+1.21%
$ 1.83 billion $ 152,383
Nov 16, 2025 $ 18.1
+1.04%
$ 1.81 billion $ 90,583
Nov 15, 2025 $ 17.89
+6.92%
$ 1.79 billion $ 44,281
Nov 14, 2025 $ 17.8
+0.99%
$ 1.78 billion $ 33,975
Nov 13, 2025 $ 17.62
+32.74%
$ 1.76 billion $ 51,347
Nov 12, 2025 $ 17.42
-0.09%
$ -- $ 17,531
Nov 11, 2025 $ 17.35
+0.31%
$ 1.74 billion $ 72,872
Nov 10, 2025 $ 17.3
+2.21%
$ 1.73 billion $ 16,285
Nov 9, 2025 $ 16.9
+0.51%
$ 1.69 billion $ 122,619
Nov 8, 2025 $ 16.83
+0.59%
$ 1.68 billion $ 2,852
Nov 7, 2025 $ 16.74
-1.01%
$ 1.67 billion $ 482,006
Nov 6, 2025 $ 16.89
+7.07%
$ 1.69 billion $ 168,815
Nov 5, 2025 $ 15.74
+0.97%
$ 1.57 billion $ 142,198
Nov 4, 2025 $ 15.58
+3.38%
$ 1.56 billion $ 138,940
Nov 3, 2025 $ 15.08
+1.08%
$ 1.51 billion $ 17,748
Nov 2, 2025 $ 14.95
+0.32%
$ -- $ 14,142
Nov 1, 2025 $ 15.05
+3.82%
$ 1.5 billion $ 12,583
Oct 31, 2025 $ 14.46
+0.52%
$ 1.45 billion $ 6,781
Oct 30, 2025 $ 14.35
+20,716.86%
$ 1.44 billion $ 5,114
Oct 29, 2025 $ 0.0689
+0.82%
$ 6.89 million $ 190
Oct 28, 2025 $ 0.0683
-1.09%
$ 6.83 million $ 73