Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRACTOR Historical Data

TRACTOR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $10.94
+0.63%
$1.09 billion $3,521
Aug 22, 2026 $10.88
-1.08%
$1.09 billion $8,052
Aug 21, 2026 $11
+4.73%
$1.1 billion $15,772
Aug 20, 2026 $10.51
+2.37%
$1.05 billion $8,339
Aug 19, 2026 $10.25
+7.41%
$1.02 billion $12,114
Aug 18, 2026 $9.59
+0.56%
$-- $2,052
Aug 17, 2026 $9.59
+1.41%
$958.64 million $1,749
Aug 16, 2026 $9.42
-0.62%
$942.21 million $151
Aug 15, 2026 $9.48
+0.00%
$948.13 million $349
Aug 14, 2026 $9.5
-0.04%
$-- $702
Aug 13, 2026 $9.52
-0.94%
$951.77 million $1,386
Aug 12, 2026 $9.59
-1.05%
$958.64 million $2,143
Aug 11, 2026 $9.69
-0.87%
$968.65 million $693
Aug 10, 2026 $9.78
-1.36%
$-- $916
Aug 9, 2026 $9.92
-0.05%
$992.07 million $49
Aug 8, 2026 $9.92
+0.25%
$-- $248
Aug 7, 2026 $9.87
+0.12%
$-- $1,439
Aug 6, 2026 $9.85
-0.35%
$984.51 million $541
Aug 5, 2026 $9.88
+0.25%
$987.91 million $842
Aug 4, 2026 $9.85
+0.71%
$984.75 million $973
Aug 3, 2026 $9.8
+0.15%
$979.71 million $2,657
Aug 2, 2026 $9.76
+1.11%
$976.32 million $896
Aug 1, 2026 $9.65
-1.20%
$965.16 million $1,334
Jul 31, 2026 $9.77
-1.98%
$976.86 million $3,132
Jul 30, 2026 $9.95
+0.46%
$994.6 million $1,554
Jul 29, 2026 $9.9
-0.06%
$989.97 million $3,597
Jul 28, 2026 $9.9
-0.03%
$990.28 million $2,623
Jul 27, 2026 $9.92
-1.94%
$991.85 million $2,619
Jul 26, 2026 $10.12
+1.53%
$1.01 billion $1,149
Jul 25, 2026 $10
+0.56%
$1 billion $3
Jul 24, 2026 $9.95
-1.20%
$-- $2,600
Jul 23, 2026 $10.08
-1.40%
$1.01 billion $1,428
Jul 22, 2026 $10.2
-0.39%
$1.02 billion $1,343
Jul 21, 2026 $10.26
+1.18%
$1.03 billion $1,593
Jul 20, 2026 $10.14
+0.30%
$1.01 billion $3,704
Jul 19, 2026 $10.11
-0.43%
$1.01 billion $918
Jul 18, 2026 $10.12
+0.76%
$1.01 billion $581
Jul 17, 2026 $10.05
-0.19%
$1.01 billion $3,855
Jul 16, 2026 $10.08
-1.22%
$1.01 billion $2,234
Jul 15, 2026 $10.21
+0.40%
$1.02 billion $1,049
Jul 14, 2026 $10.16
+3.16%
$1.02 billion $3,379
Jul 13, 2026 $9.83
-2.30%
$983.47 million $3,510
Jul 12, 2026 $10.07
-0.19%
$1.01 billion $706
Jul 11, 2026 $10.1
-0.36%
$1.01 billion $336
Jul 10, 2026 $10.14
+1.11%
$1.01 billion $2,031
Jul 9, 2026 $10.05
+1.50%
$1 billion $2,331
Jul 8, 2026 $9.93
-2.26%
$-- $3,262
Jul 7, 2026 $10.14
-1.01%
$1.01 billion $4,164
Jul 6, 2026 $10.22
-0.02%
$1.02 billion $6,178
Jul 5, 2026 $10.24
+1.63%
$1.02 billion $2,761