Coinranking
TACO DAO Token Historical Data
TACO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $0.177 | +1.76% | ||
| Sep 16, 2025 | $0.175 | +3.63% | ||
| Sep 15, 2025 | $0.169 | -3.91% | ||
| Sep 14, 2025 | $0.178 | -3.43% | ||
| Sep 13, 2025 | $0.184 | +1.89% | ||
| Sep 12, 2025 | $0.182 | -0.01% | ||
| Sep 11, 2025 | $0.181 | -1.08% | ||
| Sep 10, 2025 | $0.183 | -9.15% | ||
| Sep 9, 2025 | $0.201 | -2.00% | ||
| Sep 8, 2025 | $0.205 | +12.24% | ||
| Sep 7, 2025 | $0.183 | +5.12% | ||
| Sep 6, 2025 | $0.174 | -0.23% | ||
| Sep 5, 2025 | $0.174 | +1.59% | ||
| Sep 4, 2025 | $0.172 | -3.97% | ||
| Sep 3, 2025 | $0.18 | -0.90% | ||
| Sep 2, 2025 | $0.181 | +5.78% | ||
| Sep 1, 2025 | $0.171 | -2.78% | ||
| Aug 31, 2025 | $0.178 | -1.29% | ||
| Aug 30, 2025 | $0.18 | -1.40% | ||
| Aug 29, 2025 | $0.182 | -1.88% | ||
| Aug 28, 2025 | $0.185 | +0.93% | ||
| Aug 27, 2025 | $0.185 | -7.62% | ||
| Aug 26, 2025 | $0.2 | -1.97% | ||
| Aug 25, 2025 | $0.203 | -6.23% | ||
| Aug 24, 2025 | $0.215 | -4.10% | ||
| Aug 23, 2025 | $0.223 | -0.44% | ||
| Aug 22, 2025 | $0.224 | +7.89% | ||
| Aug 21, 2025 | $0.209 | -1.60% | ||
| Aug 20, 2025 | $0.215 | +5.29% | ||
| Aug 19, 2025 | $0.206 | -7.94% | ||
| Aug 18, 2025 | $0.223 | -3.21% | ||
| Aug 17, 2025 | $0.231 | -0.80% | ||
| Aug 16, 2025 | $0.233 | -1.25% | ||
| Aug 15, 2025 | $0.236 | -1.42% | ||
| Aug 14, 2025 | $0.238 | -16.74% | ||
| Aug 13, 2025 | $0.287 | +5.95% | ||
| Aug 12, 2025 | $0.271 | -1.44% | ||
| Aug 11, 2025 | $0.275 | -1.65% | ||
| Aug 7, 2025 | $0.249 | +3.60% | ||
| Aug 6, 2025 | $0.241 | -0.46% | ||
| Aug 5, 2025 | $0.24 | +0.17% | ||
| Aug 4, 2025 | $0.241 | +0.85% | ||
| Jul 28, 2025 | $0.235 | +0.00% | ||
| Jul 26, 2025 | $0.235 | +3.32% | ||
| Jul 25, 2025 | $0.209 | +0.01% | ||
| Jul 24, 2025 | $0.192 | -5.50% | ||
| Jul 22, 2025 | $0.222 | +0.00% | ||
| Jul 21, 2025 | $0.225 | +0.00% | ||
| Jul 17, 2025 | $0.184 | +1.54% | ||
| Jul 15, 2025 | $0.184 | +3.93% | ||